Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Omega Healthcare Investors
(NY:
OHI
)
30.63
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
0.8796
0.9270
0.8796
0.9270
106,705
+0.04(+4.58%)
Apr 29, 2003
0.8762
0.9101
0.8762
0.8864
60,298
+0.02(+2.75%)
Apr 28, 2003
0.8864
0.9033
0.8627
0.8627
228,780
-0.01(-1.54%)
Apr 25, 2003
0.8965
0.8999
0.8627
0.8762
131,533
-0.02(-2.26%)
Apr 24, 2003
0.9067
0.9101
0.8492
0.8965
132,716
+0.01(+0.76%)
Apr 23, 2003
0.8830
0.9101
0.8593
0.8898
197,744
+0.04(+4.78%)
Apr 22, 2003
0.8187
0.8695
0.8187
0.8492
146,017
+0.02(+2.87%)
Apr 21, 2003
0.8018
0.8289
0.7984
0.8255
216,365
+0.02(+2.52%)
Apr 17, 2003
0.8086
0.8120
0.7950
0.8052
88,674
+0.01(+0.85%)
Apr 16, 2003
0.8120
0.8289
0.7950
0.7984
133,307
-0.01(-1.67%)
Apr 15, 2003
0.8187
0.8187
0.7747
0.8120
169,959
-0.01(-1.64%)
Apr 14, 2003
0.8120
0.8458
0.7950
0.8255
102,862
+0.03(+3.83%)
Apr 11, 2003
0.7984
0.8120
0.7849
0.7950
68,279
+0.00(+0.43%)
Apr 10, 2003
0.7477
0.7950
0.7477
0.7917
133,307
+0.02(+2.63%)
Apr 09, 2003
0.8153
0.8255
0.7612
0.7714
225,824
-0.04(-5.00%)
Apr 08, 2003
0.8120
0.8221
0.8018
0.8120
42,859
+0.00(+0.42%)
Apr 07, 2003
0.8289
0.8695
0.8018
0.8086
106,113
-0.04(-4.40%)
Apr 04, 2003
0.8187
0.8898
0.8187
0.8458
206,316
+0.02(+2.46%)
Apr 03, 2003
0.8289
0.8323
0.8120
0.8255
148,677
+0.00(+0.41%)
Apr 02, 2003
0.7646
0.8221
0.7646
0.8221
167,299
+0.04(+5.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.