Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	109.97	110.49	108.98	109.92	664,074	-0.24(-0.22%)
Jan 30, 2013	110.97	111.26	109.94	110.16	462,640	-1.39(-1.25%)
Jan 29, 2013	110.97	112.25	110.70	111.56	373,625	+0.66(+0.59%)
Jan 28, 2013	109.74	112.30	109.74	110.90	447,880	-0.31(-0.28%)
Jan 25, 2013	111.45	111.54	110.29	111.21	311,538	+0.22(+0.19%)
Jan 24, 2013	110.25	111.37	110.12	110.99	437,957	+0.84(+0.77%)
Jan 23, 2013	110.17	110.55	109.62	110.15	256,259	-0.35(-0.31%)
Jan 22, 2013	108.92	110.54	108.77	110.50	464,786	+1.60(+1.47%)
Jan 18, 2013	108.16	109.19	108.16	108.90	1,149,631	+1.07(+0.99%)
Jan 17, 2013	106.94	108.09	106.94	107.83	327,920	+1.01(+0.95%)
Jan 16, 2013	106.50	107.11	106.00	106.82	371,534	-0.17(-0.16%)
Jan 15, 2013	106.53	107.04	106.05	106.99	219,158	+0.04(+0.03%)
Jan 14, 2013	107.08	107.43	106.16	106.95	342,490	-0.09(-0.09%)
Jan 11, 2013	107.37	107.73	106.86	107.04	494,684	-0.09(-0.08%)
Jan 10, 2013	108.28	108.28	106.52	107.13	757,767	-0.68(-0.63%)
Jan 09, 2013	107.70	108.04	107.57	107.81	847,858	+0.38(+0.36%)
Jan 08, 2013	107.27	108.45	107.11	107.43	684,943	-0.23(-0.22%)
Jan 07, 2013	107.65	108.28	107.43	107.66	374,223	-0.45(-0.42%)
Jan 04, 2013	107.59	108.45	107.09	108.11	299,362	+0.85(+0.79%)
Jan 03, 2013	106.92	108.31	106.69	107.26	457,628	+0.12(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.