Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	109.97	110.49	108.98	109.92	664,074	-0.24(-0.22%)
Jan 30, 2013	110.97	111.26	109.94	110.16	462,640	-1.39(-1.25%)
Jan 29, 2013	110.97	112.25	110.70	111.56	373,625	+0.66(+0.59%)
Jan 28, 2013	109.74	112.30	109.74	110.90	447,880	-0.31(-0.28%)
Jan 25, 2013	111.45	111.54	110.29	111.21	311,538	+0.22(+0.19%)
Jan 24, 2013	110.25	111.37	110.12	110.99	437,957	+0.84(+0.77%)
Jan 23, 2013	110.17	110.55	109.62	110.15	256,259	-0.35(-0.31%)
Jan 22, 2013	108.92	110.54	108.77	110.50	464,786	+1.60(+1.47%)
Jan 18, 2013	108.16	109.19	108.16	108.90	1,149,631	+1.07(+0.99%)
Jan 17, 2013	106.94	108.09	106.94	107.83	327,920	+1.01(+0.95%)
Jan 16, 2013	106.50	107.11	106.00	106.82	371,534	-0.17(-0.16%)
Jan 15, 2013	106.53	107.04	106.05	106.99	219,158	+0.04(+0.03%)
Jan 14, 2013	107.08	107.43	106.16	106.95	342,490	-0.09(-0.09%)
Jan 11, 2013	107.37	107.73	106.86	107.04	494,684	-0.09(-0.08%)
Jan 10, 2013	108.28	108.28	106.52	107.13	757,767	-0.68(-0.63%)
Jan 09, 2013	107.70	108.04	107.57	107.81	847,858	+0.38(+0.36%)
Jan 08, 2013	107.27	108.45	107.11	107.43	684,943	-0.23(-0.22%)
Jan 07, 2013	107.65	108.28	107.43	107.66	374,223	-0.45(-0.42%)
Jan 04, 2013	107.59	108.45	107.09	108.11	299,362	+0.85(+0.79%)
Jan 03, 2013	106.92	108.31	106.69	107.26	457,628	+0.12(+0.11%)
Jan 02, 2013	107.05	107.32	104.33	107.14	528,305	+2.81(+2.69%)
Dec 31, 2012	101.50	104.35	101.10	104.33	414,618	+2.37(+2.32%)
Dec 28, 2012	102.26	103.06	101.95	101.96	269,855	-1.05(-1.02%)
Dec 27, 2012	102.58	103.29	102.02	103.01	238,031	+0.33(+0.32%)
Dec 26, 2012	103.70	103.85	102.46	102.68	286,447	-0.97(-0.94%)
Dec 24, 2012	103.47	103.75	103.30	103.66	121,062	-0.25(-0.24%)
Dec 21, 2012	102.09	104.35	101.98	103.91	950,442	+0.26(+0.25%)
Dec 20, 2012	102.41	103.66	102.36	103.65	507,252	+1.22(+1.19%)
Dec 19, 2012	104.01	104.27	102.36	102.43	934,120	-1.51(-1.45%)
Dec 18, 2012	103.16	104.17	102.87	103.94	929,015	+1.03(+1.00%)
Dec 17, 2012	103.39	103.39	102.42	102.91	698,754	+0.12(+0.12%)
Dec 14, 2012	104.34	104.34	102.78	102.79	529,373	-1.22(-1.17%)
Dec 13, 2012	104.66	105.48	103.92	104.01	341,518	-0.80(-0.77%)
Dec 12, 2012	105.62	105.99	104.68	104.81	311,213	-0.56(-0.53%)
Dec 11, 2012	105.07	105.82	104.72	105.37	525,483	+0.50(+0.47%)
Dec 10, 2012	104.50	104.97	104.22	104.88	390,874	+0.43(+0.41%)
Dec 07, 2012	104.40	104.65	103.79	104.45	441,834	+0.29(+0.28%)
Dec 06, 2012	103.00	104.27	102.91	104.16	524,999	+0.86(+0.83%)
Dec 05, 2012	102.09	103.38	101.66	103.30	639,311	+1.34(+1.31%)
Dec 04, 2012	102.75	103.03	101.17	101.96	562,412	-2.26(-2.17%)
Nov 30, 2012	104.07	104.51	102.68	104.22	761,975	+0.28(+0.27%)
Nov 29, 2012	104.68	104.77	103.38	103.94	367,765	-0.13(-0.13%)
Nov 28, 2012	103.62	104.15	102.79	104.07	548,286	+0.28(+0.27%)
Nov 27, 2012	104.10	104.93	103.64	103.79	456,316	-0.66(-0.64%)
Nov 26, 2012	105.28	105.79	104.02	104.46	516,632	-1.27(-1.20%)
Nov 23, 2012	105.00	105.83	104.71	105.73	209,815	+1.20(+1.14%)
Nov 21, 2012	105.43	105.68	104.32	104.53	553,840	-1.05(-0.99%)
Nov 20, 2012	103.71	105.75	103.56	105.58	869,135	+1.78(+1.72%)
Nov 19, 2012	101.69	103.92	101.41	103.79	508,995	+2.98(+2.96%)
Nov 16, 2012	100.97	101.53	100.22	100.81	1,034,610	+0.18(+0.18%)
Nov 15, 2012	100.26	101.17	99.60	100.63	690,711	+0.64(+0.64%)
Nov 14, 2012	101.02	101.34	99.91	99.99	631,832	-0.93(-0.93%)
Nov 13, 2012	96.82	102.19	96.11	100.92	185,490	-0.79(-0.78%)
Nov 12, 2012	101.48	102.14	101.18	101.72	170,984	+0.23(+0.23%)
Nov 09, 2012	100.87	102.53	100.87	101.48	270,442	+0.33(+0.32%)
Nov 08, 2012	102.00	102.39	100.75	101.16	299,268	-0.92(-0.90%)
Nov 07, 2012	102.88	103.50	101.91	102.07	235,150	-2.09(-2.01%)
Nov 06, 2012	102.96	104.43	102.89	104.17	338,476	+1.02(+0.99%)
Nov 05, 2012	103.08	103.41	102.71	103.15	263,897	-0.05(-0.04%)
Nov 02, 2012	103.37	104.21	102.98	103.19	775,597	+0.56(+0.55%)
Nov 01, 2012	102.01	103.15	101.78	102.63	466,286	+0.62(+0.60%)
Oct 31, 2012	101.65	102.76	100.75	102.02	409,628	+0.35(+0.34%)
Oct 26, 2012	101.89	101.67	101.67	101.67	456,833	-0.04(-0.04%)
Oct 25, 2012	100.37	102.33	99.38	101.71	554,652	+2.36(+2.38%)
Oct 24, 2012	100.48	100.91	99.22	99.34	688,143	-0.41(-0.41%)
Oct 23, 2012	99.52	100.04	98.55	99.76	352,905	-0.99(-0.98%)
Oct 19, 2012	102.39	102.39	100.39	100.75	697,000	-2.10(-2.04%)
Oct 18, 2012	103.60	103.61	102.61	102.85	407,195	-0.74(-0.71%)
Oct 17, 2012	103.83	104.34	103.12	103.59	416,300	+0.02(+0.02%)
Oct 16, 2012	103.20	104.12	103.20	103.57	408,056	+0.69(+0.67%)
Oct 15, 2012	102.51	102.99	101.77	102.88	309,253	+0.50(+0.49%)
Oct 12, 2012	102.81	102.81	102.06	102.37	364,192	-0.14(-0.14%)
Oct 11, 2012	102.27	103.01	101.71	102.51	584,983	+1.10(+1.09%)
Oct 10, 2012	101.66	101.94	100.68	101.41	610,889	-0.08(-0.08%)
Oct 09, 2012	103.59	103.59	101.36	101.49	672,801	-2.14(-2.06%)
Oct 08, 2012	103.21	103.62	102.59	103.62	563,192	-0.18(-0.17%)
Oct 05, 2012	103.24	104.08	102.99	103.80	453,515	+1.01(+0.98%)
Oct 04, 2012	102.37	103.04	102.06	102.79	220,228	+0.82(+0.81%)
Oct 03, 2012	102.39	102.42	101.50	101.97	278,353	-0.21(-0.20%)
Oct 02, 2012	102.40	102.66	101.50	102.18	283,361	+0.23(+0.23%)
Oct 01, 2012	102.84	103.42	101.41	101.94	554,195	-0.62(-0.60%)
Sep 28, 2012	102.49	102.81	101.88	102.56	569,354	-0.21(-0.21%)
Sep 27, 2012	102.62	103.04	101.88	102.77	337,414	+0.61(+0.59%)
Sep 26, 2012	102.91	103.13	101.39	102.17	369,519	-0.62(-0.61%)
Sep 25, 2012	103.72	103.97	102.66	102.79	632,013	-0.88(-0.85%)
Sep 24, 2012	101.92	103.89	101.21	103.67	877,462	+1.75(+1.71%)
Sep 21, 2012	101.92	102.17	101.24	101.92	698,105	+0.39(+0.39%)
Sep 20, 2012	101.47	102.04	100.72	101.53	999,753	-0.20(-0.19%)
Sep 19, 2012	99.33	102.04	99.21	101.73	782,024	+2.53(+2.55%)
Sep 18, 2012	97.85	99.21	97.53	99.20	661,603	+1.34(+1.37%)
Sep 17, 2012	98.05	98.11	97.40	97.86	249,329	-0.33(-0.33%)
Sep 14, 2012	98.01	98.86	97.68	98.18	341,763	+0.14(+0.14%)
Sep 13, 2012	97.41	98.18	96.57	98.04	441,074	+0.91(+0.94%)
Sep 12, 2012	96.67	97.54	96.67	97.13	330,549	-0.36(-0.37%)
Sep 11, 2012	97.60	97.82	97.27	97.49	305,736	-0.18(-0.18%)
Sep 10, 2012	97.81	98.43	97.55	97.67	330,373	-0.19(-0.19%)
Sep 07, 2012	98.01	98.59	97.38	97.86	264,659	-0.06(-0.06%)
Sep 06, 2012	96.15	97.95	95.99	97.91	320,445	+2.70(+2.83%)
Sep 05, 2012	95.85	95.91	94.57	95.21	217,717	-0.44(-0.46%)
Sep 04, 2012	95.86	96.13	94.46	95.65	320,928	-0.28(-0.29%)
Aug 31, 2012	96.45	96.75	95.24	95.93	414,199	+0.25(+0.26%)
Aug 30, 2012	95.57	96.09	95.19	95.68	309,251	-0.61(-0.63%)
Aug 29, 2012	96.53	96.58	95.61	96.29	293,672	-0.62(-0.64%)
Aug 27, 2012	97.27	97.63	96.81	96.90	347,614	-0.33(-0.34%)
Aug 24, 2012	97.19	98.00	96.73	97.23	370,774	-0.31(-0.32%)
Aug 23, 2012	97.00	97.85	96.63	97.54	409,724	+0.51(+0.53%)
Aug 22, 2012	96.83	97.44	96.38	97.03	391,496	-0.21(-0.22%)
Aug 21, 2012	98.43	98.74	97.22	97.24	383,781	-0.90(-0.91%)
Aug 20, 2012	98.57	99.02	97.67	98.14	280,481	-0.87(-0.88%)
Aug 17, 2012	99.12	99.63	98.82	99.00	489,599	+0.26(+0.26%)
Aug 16, 2012	97.94	99.35	97.72	98.74	582,827	+0.75(+0.76%)
Aug 15, 2012	97.45	98.37	97.31	98.00	428,846	+0.21(+0.22%)
Aug 14, 2012	98.12	98.42	97.46	97.78	463,371	-0.20(-0.20%)
Aug 13, 2012	97.37	98.15	96.50	97.98	503,839	+0.21(+0.21%)
Aug 10, 2012	96.53	97.78	96.28	97.77	307,172	+0.82(+0.85%)
Aug 09, 2012	97.15	97.36	96.73	96.95	269,545	-0.24(-0.25%)
Aug 08, 2012	96.47	97.27	96.10	97.19	506,456	+0.75(+0.77%)
Aug 07, 2012	96.72	97.18	96.05	96.45	785,391	+0.07(+0.07%)
Aug 06, 2012	96.66	97.81	96.28	96.38	653,492	-0.25(-0.26%)
Aug 03, 2012	96.73	97.24	96.25	96.63	445,271	+1.38(+1.45%)
Aug 02, 2012	93.82	95.33	93.39	95.25	496,472	+0.58(+0.61%)
Aug 01, 2012	93.05	95.77	92.83	94.67	1,000,711	+1.86(+2.00%)
Jul 31, 2012	93.27	94.33	92.18	92.82	1,187,879	-0.18(-0.19%)
Jul 30, 2012	95.96	101.62	92.71	92.99	2,634,278	+0.98(+1.06%)
Jul 27, 2012	89.69	92.30	89.69	92.01	648,237	+2.54(+2.84%)
Jul 26, 2012	89.25	89.69	88.15	89.47	620,771	+1.91(+2.18%)
Jul 25, 2012	87.93	88.32	86.97	87.56	389,077	+0.08(+0.10%)
Jul 24, 2012	89.28	89.48	86.68	87.48	518,431	-1.94(-2.17%)
Jul 23, 2012	88.80	89.77	88.31	89.42	405,105	-1.14(-1.26%)
Jul 20, 2012	89.51	91.16	89.24	90.56	616,810	+0.39(+0.43%)
Jul 19, 2012	90.18	90.88	90.06	90.17	419,753	+0.31(+0.34%)
Jul 18, 2012	87.96	90.77	87.89	89.86	636,891	+1.59(+1.80%)
Jul 17, 2012	88.61	89.15	87.50	88.27	493,810	-0.09(-0.11%)
Jul 16, 2012	89.33	89.39	88.14	88.36	463,906	-1.41(-1.57%)
Jul 13, 2012	88.29	90.12	88.21	89.77	277,406	+1.63(+1.85%)
Jul 12, 2012	87.79	88.66	86.36	88.14	591,348	-0.35(-0.40%)
Jul 11, 2012	89.75	90.23	88.03	88.50	943,331	-1.25(-1.40%)
Jul 10, 2012	90.85	91.24	89.10	89.75	453,371	-0.70(-0.77%)
Jul 09, 2012	91.30	91.30	89.79	90.45	262,265	-0.07(-0.07%)
Jul 06, 2012	91.46	92.12	89.78	90.51	308,924	-1.82(-1.97%)
Jul 05, 2012	91.64	92.87	91.41	92.33	296,697	+0.30(+0.32%)
Jul 03, 2012	91.11	92.17	90.74	92.03	246,298	+1.15(+1.26%)
Jul 02, 2012	90.59	91.75	90.09	90.89	546,874	-0.99(-1.08%)
Jun 29, 2012	90.73	92.09	90.73	91.87	838,015	+2.98(+3.36%)
Jun 28, 2012	88.58	89.54	87.92	88.89	680,588	-0.78(-0.87%)
Jun 27, 2012	89.79	89.90	89.22	89.67	386,643	+0.58(+0.65%)
Jun 26, 2012	89.76	89.89	88.38	89.10	580,661	-0.50(-0.56%)
Jun 25, 2012	91.66	91.66	88.97	89.60	533,644	-2.86(-3.09%)
Jun 22, 2012	92.57	93.02	91.58	92.46	412,227	+0.09(+0.10%)
Jun 21, 2012	95.08	95.21	92.15	92.37	346,730	-2.50(-2.63%)
Jun 20, 2012	95.88	96.04	94.03	94.86	376,325	-1.03(-1.07%)
Jun 19, 2012	94.86	96.43	94.54	95.89	411,377	+1.36(+1.44%)
Jun 18, 2012	93.78	94.70	93.06	94.53	513,597	+0.61(+0.64%)
Jun 15, 2012	93.89	94.19	93.06	93.92	600,354	+0.75(+0.80%)
Jun 14, 2012	92.73	93.77	92.27	93.18	380,934	+0.62(+0.67%)
Jun 13, 2012	93.50	94.28	92.15	92.55	350,608	-1.30(-1.38%)
Jun 12, 2012	92.20	93.93	91.88	93.85	367,344	+2.03(+2.21%)
Jun 11, 2012	94.28	94.28	91.73	91.82	393,260	-1.53(-1.64%)
Jun 08, 2012	92.31	93.68	91.72	93.35	433,920	+1.03(+1.12%)
Jun 07, 2012	94.34	96.30	92.00	92.31	495,739	-0.31(-0.33%)
Jun 06, 2012	91.16	92.62	90.72	92.62	417,619	+2.37(+2.62%)
Jun 05, 2012	89.06	90.48	88.97	90.25	647,935	+0.87(+0.97%)
Jun 04, 2012	90.80	91.18	88.61	89.38	743,475	-1.48(-1.63%)
Jun 01, 2012	93.32	93.32	90.81	90.87	634,282	-3.47(-3.68%)
May 31, 2012	94.55	95.00	93.40	94.33	526,586	-0.44(-0.46%)
May 30, 2012	94.45	95.43	94.02	94.77	524,023	-0.83(-0.87%)
May 29, 2012	94.56	95.61	94.16	95.60	350,653	+2.09(+2.23%)
May 25, 2012	93.71	94.05	92.98	93.51	332,884	-0.02(-0.02%)
May 24, 2012	93.73	94.08	92.72	93.53	410,948	+0.15(+0.16%)
May 23, 2012	91.81	93.52	90.61	93.38	557,791	+0.78(+0.85%)
May 22, 2012	92.55	93.00	91.69	92.60	691,262	+0.56(+0.61%)
May 21, 2012	89.96	92.09	89.35	92.04	472,157	+2.96(+3.33%)
May 18, 2012	90.07	90.80	88.83	89.08	895,725	-1.19(-1.32%)
May 17, 2012	93.79	94.02	89.99	90.27	954,982	-3.34(-3.56%)
May 16, 2012	94.58	94.92	93.43	93.61	442,404	-0.48(-0.51%)
May 15, 2012	94.20	94.90	93.61	94.08	461,752	-0.05(-0.05%)
May 14, 2012	94.06	95.11	93.62	94.13	498,921	-0.80(-0.84%)
May 11, 2012	94.32	95.21	94.06	94.93	459,698	+0.19(+0.20%)
May 10, 2012	94.93	95.04	93.98	94.74	462,110	+0.77(+0.82%)
May 09, 2012	93.04	94.86	93.02	93.97	518,836	-0.28(-0.30%)
May 08, 2012	93.64	94.58	92.85	94.25	516,078	+0.16(+0.17%)
May 07, 2012	93.90	94.41	93.63	94.09	450,633	+0.21(+0.23%)
May 04, 2012	94.81	94.86	92.67	93.88	598,599	-1.39(-1.46%)
May 03, 2012	96.03	96.43	95.00	95.27	333,903	-0.72(-0.75%)
May 02, 2012	95.12	96.16	94.73	95.98	483,421	+0.19(+0.19%)
May 01, 2012	95.06	96.46	93.84	95.80	568,815	+0.83(+0.87%)
Apr 30, 2012	95.52	95.56	94.40	94.97	599,652	-0.74(-0.77%)
Apr 27, 2012	95.44	95.96	95.17	95.70	516,788	+0.53(+0.56%)
Apr 26, 2012	93.74	95.17	93.74	95.17	878,086	+0.82(+0.87%)
Apr 25, 2012	92.87	94.55	92.57	94.35	713,324	+2.27(+2.47%)
Apr 24, 2012	91.56	92.65	91.06	92.08	549,251	-0.05(-0.05%)
Apr 23, 2012	90.43	93.02	90.40	92.12	979,556	+0.66(+0.72%)
Apr 20, 2012	90.63	92.91	90.60	91.46	720,531	+1.11(+1.23%)
Apr 19, 2012	92.28	92.34	89.71	90.35	1,083,037	-1.76(-1.91%)
Apr 18, 2012	92.65	93.05	92.07	92.12	575,952	-0.99(-1.06%)
Apr 17, 2012	91.99	93.81	91.76	93.10	654,358	+1.82(+1.99%)
Apr 16, 2012	91.60	91.99	90.87	91.29	469,620	+0.24(+0.27%)
Apr 13, 2012	91.77	91.99	90.81	91.04	413,437	-0.85(-0.92%)
Apr 12, 2012	89.91	92.02	89.84	91.89	334,775	+2.09(+2.32%)
Apr 11, 2012	89.62	91.02	88.83	89.80	478,906	+1.17(+1.32%)
Apr 10, 2012	90.00	90.21	88.46	88.63	692,350	-1.58(-1.75%)
Apr 09, 2012	89.85	90.62	89.09	90.21	448,272	-1.05(-1.15%)
Apr 05, 2012	91.17	91.58	90.90	91.27	257,528	-0.18(-0.19%)
Apr 04, 2012	91.54	91.76	90.80	91.44	393,971	-0.79(-0.86%)
Apr 03, 2012	92.33	92.44	91.73	92.23	693,981	-0.14(-0.15%)
Apr 02, 2012	92.30	92.88	91.69	92.37	658,282	+0.09(+0.10%)
Mar 30, 2012	92.57	92.88	91.71	92.28	1,040,312	+0.35(+0.38%)
Mar 29, 2012	91.65	92.22	91.28	91.93	840,516	-0.34(-0.37%)
Mar 28, 2012	93.52	93.52	91.39	92.27	630,340	-1.45(-1.55%)
Mar 27, 2012	93.59	94.01	93.42	93.72	383,544	+0.20(+0.22%)
Mar 26, 2012	93.41	94.05	93.41	93.52	603,357	+0.74(+0.79%)
Mar 23, 2012	92.54	92.96	91.92	92.78	421,505	+0.37(+0.40%)
Mar 22, 2012	92.21	92.41	91.58	92.41	541,271	-0.49(-0.53%)
Mar 21, 2012	92.60	93.05	92.31	92.90	364,338	+0.05(+0.05%)
Mar 20, 2012	92.09	92.88	91.34	92.86	670,313	+0.32(+0.34%)
Mar 19, 2012	92.65	92.68	91.81	92.54	389,198	+0.04(+0.04%)
Mar 16, 2012	92.60	92.87	92.01	92.50	825,370	+0.30(+0.32%)
Mar 15, 2012	92.12	92.48	91.56	92.21	687,243	-0.07(-0.07%)
Mar 14, 2012	91.46	92.61	91.09	92.27	1,229,512	+1.19(+1.31%)
Mar 13, 2012	89.21	91.20	89.21	91.08	788,736	+2.16(+2.43%)
Mar 12, 2012	88.33	89.18	88.33	88.92	581,173	+0.47(+0.53%)
Mar 09, 2012	87.82	89.10	87.81	88.46	665,013	+0.75(+0.86%)
Mar 08, 2012	87.12	87.89	86.55	87.70	491,825	+1.15(+1.33%)
Mar 07, 2012	85.53	86.85	85.31	86.55	646,352	+1.26(+1.47%)
Mar 06, 2012	85.78	86.04	84.97	85.29	624,290	-1.77(-2.03%)
Mar 05, 2012	86.78	87.31	86.26	87.06	537,652	+0.02(+0.02%)
Mar 02, 2012	86.85	87.36	86.47	87.04	612,147	+0.12(+0.14%)
Mar 01, 2012	85.33	87.12	85.33	86.92	749,908	+1.75(+2.05%)
Feb 29, 2012	86.94	87.45	85.17	85.17	1,698,967	-1.55(-1.79%)
Feb 28, 2012	87.93	87.93	86.30	86.72	725,672	-1.22(-1.39%)
Feb 27, 2012	87.30	88.32	86.44	87.94	707,991	-0.07(-0.08%)
Feb 24, 2012	88.02	88.73	87.34	88.02	472,264	+0.23(+0.27%)
Feb 23, 2012	88.28	88.60	87.70	87.79	423,778	-0.62(-0.71%)
Feb 22, 2012	88.51	89.09	87.92	88.41	408,950	-0.27(-0.30%)
Feb 21, 2012	88.40	88.90	88.15	88.68	346,900	+0.59(+0.67%)
Feb 17, 2012	88.45	88.56	87.60	88.09	368,336	+0.13(+0.15%)
Feb 16, 2012	86.94	88.03	86.87	87.96	273,236	+1.09(+1.25%)
Feb 15, 2012	87.85	88.05	86.36	86.87	352,941	-0.80(-0.91%)
Feb 14, 2012	87.26	87.68	86.84	87.67	350,596	-0.07(-0.08%)
Feb 13, 2012	87.15	87.76	86.60	87.75	451,937	+1.01(+1.16%)
Feb 10, 2012	86.61	86.84	85.85	86.74	476,697	-1.13(-1.28%)
Feb 09, 2012	87.65	87.97	86.89	87.87	284,135	-0.01(-0.01%)
Feb 08, 2012	87.98	88.40	87.08	87.88	469,329	-0.16(-0.18%)
Feb 07, 2012	87.34	88.18	87.03	88.04	450,316	+0.27(+0.31%)
Feb 06, 2012	86.94	88.00	86.73	87.77	793,774	+0.42(+0.48%)
Feb 03, 2012	88.64	88.64	86.99	87.35	1,191,335	+0.40(+0.46%)
Feb 02, 2012	88.29	89.23	84.67	86.95	1,859,745	-2.84(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.