Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	46.54	47.15	46.01	46.05	734,419	-0.25(-0.54%)
Jan 28, 2010	46.60	46.74	45.89	46.30	367,197	-0.29(-0.63%)
Jan 27, 2010	46.73	46.93	45.83	46.59	551,183	-0.30(-0.65%)
Jan 26, 2010	47.15	47.75	46.85	46.90	522,680	-0.24(-0.51%)
Jan 25, 2010	47.42	47.67	46.90	47.14	485,329	+0.14(+0.29%)
Jan 22, 2010	47.73	48.03	46.94	47.00	827,771	-1.06(-2.20%)
Jan 21, 2010	48.77	49.03	48.04	48.06	615,653	-0.96(-1.95%)
Jan 20, 2010	48.99	49.60	48.20	49.01	891,207	-0.50(-1.00%)
Jan 19, 2010	49.04	49.82	48.94	49.51	1,197,071	+1.96(+4.12%)
Jan 15, 2010	48.19	47.55	47.55	47.55	439,225	-0.73(-1.50%)
Jan 14, 2010	47.95	48.35	47.77	48.28	587,890	+0.06(+0.13%)
Jan 13, 2010	48.36	48.47	47.69	48.21	625,522	-0.17(-0.36%)
Jan 12, 2010	48.04	48.55	48.04	48.39	841,045	-0.04(-0.08%)
Jan 11, 2010	48.42	48.80	48.09	48.42	551,282	+0.20(+0.42%)
Jan 08, 2010	47.86	48.29	47.54	48.22	783,338	+0.34(+0.71%)
Jan 07, 2010	47.26	48.04	47.00	47.88	1,516,128	-0.18(-0.38%)
Jan 06, 2010	47.51	48.09	47.29	48.07	1,195,974	+0.46(+0.96%)
Jan 05, 2010	48.27	48.27	47.38	47.61	1,201,027	-0.62(-1.28%)
Jan 04, 2010	48.67	48.87	48.08	48.23	1,010,901	+0.16(+0.32%)
Dec 31, 2009	48.80	48.07	48.07	48.07	387,737	-0.75(-1.54%)
Dec 30, 2009	49.30	49.37	48.60	48.82	545,152	-0.55(-1.12%)
Dec 29, 2009	49.11	49.49	48.96	49.37	603,505	+0.21(+0.43%)
Dec 28, 2009	49.03	49.68	48.93	49.16	840,844	+0.32(+0.66%)
Dec 24, 2009	48.90	49.17	48.68	48.84	411,087	+0.19(+0.40%)
Dec 23, 2009	49.15	49.22	47.98	48.65	2,770,856	-0.23(-0.47%)
Dec 22, 2009	50.24	50.52	48.88	48.88	17,275,834	-1.30(-2.60%)
Dec 21, 2009	49.62	50.78	49.47	50.18	673,663	+0.44(+0.89%)
Dec 18, 2009	49.92	50.12	49.58	49.74	1,066,399	+0.06(+0.13%)
Dec 17, 2009	49.94	50.11	49.54	49.68	720,461	-0.95(-1.87%)
Dec 16, 2009	50.30	50.94	50.16	50.62	1,552,087	+1.72(+3.51%)
Dec 15, 2009	49.32	49.38	48.82	48.91	635,460	-0.69(-1.39%)
Dec 14, 2009	49.81	49.89	49.51	49.59	566,076	-0.29(-0.59%)
Dec 11, 2009	49.74	49.89	49.22	49.89	517,351	+0.51(+1.04%)
Dec 10, 2009	49.06	49.50	48.68	49.37	855,742	+0.73(+1.49%)
Dec 09, 2009	48.38	48.68	47.63	48.65	665,023	+0.24(+0.49%)
Dec 08, 2009	48.75	48.96	48.10	48.41	462,823	-0.76(-1.55%)
Dec 07, 2009	49.40	49.72	48.93	49.17	315,499	-0.15(-0.30%)
Dec 04, 2009	48.97	49.66	48.78	49.32	486,899	+0.90(+1.86%)
Dec 03, 2009	48.83	49.32	48.42	48.42	275,854	-0.34(-0.70%)
Dec 02, 2009	48.91	49.66	48.60	48.76	666,765	-0.21(-0.43%)
Dec 01, 2009	48.21	49.42	48.09	48.97	727,964	+1.20(+2.52%)
Nov 30, 2009	47.74	47.90	47.10	47.77	453,597	-0.18(-0.38%)
Nov 27, 2009	47.74	48.33	47.06	47.95	205,858	-0.61(-1.25%)
Nov 25, 2009	48.81	49.11	48.46	48.56	406,371	-0.20(-0.41%)
Nov 24, 2009	49.35	49.38	48.50	48.76	383,515	-0.43(-0.88%)
Nov 23, 2009	49.00	49.67	48.72	49.19	545,941	+0.65(+1.34%)
Nov 20, 2009	47.91	48.65	47.84	48.54	575,772	+0.36(+0.74%)
Nov 19, 2009	48.88	49.04	47.33	48.18	1,037,994	-1.05(-2.13%)
Nov 18, 2009	49.50	49.62	49.09	49.23	605,365	-0.32(-0.65%)
Nov 17, 2009	49.34	49.58	49.20	49.55	681,385	-0.02(-0.04%)
Nov 16, 2009	48.65	49.86	48.46	49.57	674,040	+1.12(+2.31%)
Nov 13, 2009	48.03	48.84	47.63	48.45	444,496	+0.57(+1.19%)
Nov 12, 2009	48.53	49.11	47.66	47.88	513,694	-0.80(-1.64%)
Nov 11, 2009	49.18	49.28	48.24	48.68	443,880	-0.08(-0.17%)
Nov 10, 2009	48.71	49.39	48.44	48.76	611,183	-0.05(-0.09%)
Nov 09, 2009	48.49	48.85	47.97	48.80	1,169,762	+0.75(+1.57%)
Nov 06, 2009	47.45	48.14	47.26	48.05	753,408	+0.20(+0.42%)
Nov 05, 2009	46.78	47.90	46.78	47.85	933,008	+1.53(+3.31%)
Nov 04, 2009	46.93	47.14	46.29	46.32	749,516	-0.19(-0.41%)
Nov 03, 2009	45.67	46.58	45.67	46.51	1,056,396	+0.41(+0.90%)
Nov 02, 2009	46.52	46.88	45.46	46.10	959,521	-0.30(-0.65%)
Oct 30, 2009	47.15	48.45	46.21	46.40	2,217,197	-0.83(-1.75%)
Oct 29, 2009	46.82	47.30	46.50	47.23	959,509	+0.60(+1.28%)
Oct 28, 2009	46.56	46.74	45.89	46.63	1,624,617	+0.00(+0.00%)
Oct 27, 2009	48.04	48.14	45.89	46.63	1,326,220	-1.16(-2.42%)
Oct 26, 2009	45.92	48.09	44.67	47.79	2,992,747	-0.14(-0.29%)
Oct 23, 2009	47.61	47.95	47.34	47.92	728,783	+0.14(+0.29%)
Oct 22, 2009	47.14	47.96	46.81	47.79	434,565	+0.64(+1.36%)
Oct 21, 2009	47.27	48.11	47.02	47.14	744,496	-0.19(-0.41%)
Oct 20, 2009	46.95	47.40	46.94	47.34	595,010	-0.80(-1.66%)
Oct 19, 2009	47.29	48.22	47.14	48.13	473,459	+0.76(+1.61%)
Oct 16, 2009	46.87	47.60	46.80	47.37	387,489	-0.50(-1.05%)
Oct 15, 2009	47.38	47.91	47.36	47.88	506,751	+0.08(+0.17%)
Oct 14, 2009	47.51	48.04	47.27	47.79	464,304	+0.87(+1.86%)
Oct 13, 2009	46.79	47.33	46.47	46.92	703,938	+0.19(+0.41%)
Oct 12, 2009	46.78	46.92	46.47	46.73	241,607	+0.23(+0.49%)
Oct 09, 2009	45.89	46.56	45.87	46.50	420,596	+0.65(+1.42%)
Oct 08, 2009	44.76	45.87	44.70	45.85	769,032	+1.44(+3.25%)
Oct 07, 2009	44.31	44.73	44.10	44.41	607,198	-0.24(-0.53%)
Oct 06, 2009	44.43	45.04	44.09	44.65	510,080	+0.54(+1.23%)
Oct 05, 2009	43.69	44.32	43.65	44.10	650,393	+0.50(+1.16%)
Oct 02, 2009	44.28	44.65	43.43	43.60	1,116,870	-1.23(-2.74%)
Oct 01, 2009	46.50	46.74	44.74	44.83	1,052,879	-1.96(-4.20%)
Sep 30, 2009	47.42	47.54	46.31	46.79	414,380	-0.43(-0.91%)
Sep 29, 2009	47.01	47.57	46.88	47.23	345,001	+0.43(+0.92%)
Sep 28, 2009	46.81	47.14	46.43	46.79	302,863	+0.30(+0.65%)
Sep 25, 2009	46.08	46.84	45.94	46.49	519,620	+0.40(+0.88%)
Sep 24, 2009	46.56	46.83	45.55	46.09	652,771	-0.46(-0.99%)
Sep 23, 2009	47.68	47.79	46.45	46.55	800,136	-1.10(-2.31%)
Sep 22, 2009	47.55	48.36	47.55	47.65	737,421	+0.08(+0.17%)
Sep 21, 2009	47.25	47.68	46.90	47.57	605,473	+0.04(+0.08%)
Sep 18, 2009	48.20	48.30	47.28	47.53	533,506	-0.50(-1.05%)
Sep 17, 2009	48.70	48.95	47.83	48.03	576,527	-0.37(-0.76%)
Sep 16, 2009	48.35	48.84	47.96	48.40	731,175	+0.44(+0.92%)
Sep 15, 2009	47.18	48.06	47.07	47.96	1,013,098	+1.01(+2.15%)
Sep 14, 2009	46.23	46.98	46.22	46.95	822,646	+0.48(+1.03%)
Sep 11, 2009	46.00	46.64	45.75	46.47	977,554	+0.45(+0.98%)
Sep 10, 2009	44.72	46.03	44.63	46.02	446,470	+1.33(+2.98%)
Sep 09, 2009	43.69	44.77	43.65	44.69	535,184	+0.78(+1.78%)
Sep 08, 2009	44.06	44.15	43.54	43.91	361,647	+0.38(+0.86%)
Sep 04, 2009	43.02	43.60	42.77	43.54	321,051	+0.60(+1.39%)
Sep 03, 2009	43.25	43.33	42.52	42.94	236,728	+0.08(+0.19%)
Sep 02, 2009	42.59	43.14	42.41	42.86	318,470	+0.22(+0.52%)
Sep 01, 2009	43.35	44.04	42.48	42.64	459,484	-0.85(-1.96%)
Aug 31, 2009	44.42	44.42	43.32	43.49	530,785	-1.25(-2.79%)
Aug 28, 2009	44.73	45.09	44.32	44.74	515,756	+0.42(+0.95%)
Aug 27, 2009	43.80	44.49	42.99	44.32	546,586	+0.62(+1.41%)
Aug 26, 2009	43.17	44.00	43.02	43.70	529,418	+0.53(+1.23%)
Aug 25, 2009	42.38	43.36	42.31	43.17	504,556	+0.84(+2.00%)
Aug 24, 2009	42.41	42.80	42.23	42.32	276,343	-0.08(-0.19%)
Aug 21, 2009	42.31	42.51	41.86	42.41	393,206	+0.65(+1.56%)
Aug 20, 2009	41.80	42.26	41.30	41.75	409,385	+0.01(+0.02%)
Aug 19, 2009	41.10	42.06	41.04	41.75	584,486	+0.25(+0.60%)
Aug 18, 2009	40.93	41.60	40.83	41.50	543,309	+0.45(+1.11%)
Aug 17, 2009	41.41	41.59	40.72	41.04	409,673	-0.94(-2.24%)
Aug 14, 2009	42.71	42.94	41.65	41.98	308,972	-0.89(-2.08%)
Aug 13, 2009	42.95	43.11	42.56	42.87	304,355	+0.03(+0.06%)
Aug 12, 2009	42.30	43.38	42.26	42.85	584,096	+0.44(+1.04%)
Aug 11, 2009	42.50	42.65	41.88	42.41	344,431	-0.32(-0.75%)
Aug 10, 2009	43.24	43.24	42.43	42.73	240,197	-0.39(-0.89%)
Aug 07, 2009	43.34	43.66	42.98	43.11	537,382	+0.23(+0.54%)
Aug 06, 2009	43.50	43.83	42.80	42.88	434,271	-0.64(-1.48%)
Aug 05, 2009	44.35	44.56	43.34	43.53	380,333	-0.87(-1.96%)
Aug 04, 2009	43.93	44.58	43.67	44.40	390,695	+0.06(+0.14%)
Aug 03, 2009	44.24	44.33	43.64	44.33	772,661	+0.44(+1.00%)
Jul 31, 2009	43.62	44.12	43.56	43.89	536,890	-0.11(-0.25%)
Jul 30, 2009	43.58	44.36	43.16	44.00	687,732	+0.98(+2.28%)
Jul 29, 2009	42.60	43.18	42.20	43.02	662,248	+0.15(+0.34%)
Jul 28, 2009	42.72	43.53	42.18	42.87	1,145,931	+0.30(+0.71%)
Jul 27, 2009	43.25	43.25	42.16	42.57	1,069,098	-0.73(-1.67%)
Jul 24, 2009	43.60	44.45	43.27	43.30	561	-0.86(-1.95%)
Jul 23, 2009	42.86	44.33	42.86	44.16	419,165	+1.14(+2.65%)
Jul 22, 2009	42.45	43.48	42.31	43.02	509,818	+0.50(+1.17%)
Jul 21, 2009	42.84	43.20	42.01	42.53	532,871	+0.17(+0.39%)
Jul 20, 2009	42.18	42.64	42.03	42.36	440,835	+0.58(+1.38%)
Jul 17, 2009	42.33	42.48	41.61	41.78	491,029	-0.64(-1.51%)
Jul 16, 2009	41.15	42.62	40.99	42.42	385,727	+1.17(+2.85%)
Jul 15, 2009	40.56	41.37	40.40	41.25	460,763	+1.47(+3.69%)
Jul 14, 2009	39.80	39.95	39.31	39.78	613,796	-0.06(-0.16%)
Jul 13, 2009	39.12	39.85	39.11	39.85	426,677	+0.58(+1.47%)
Jul 10, 2009	38.68	39.51	38.49	39.27	523,213	+0.37(+0.94%)
Jul 09, 2009	38.88	39.25	38.62	38.90	399,063	+0.10(+0.26%)
Jul 08, 2009	39.29	39.33	38.13	38.80	802,011	-0.50(-1.26%)
Jul 07, 2009	39.89	40.16	39.04	39.29	929,330	-0.75(-1.88%)
Jul 06, 2009	41.44	41.44	39.71	40.05	1,367,354	-1.81(-4.32%)
Jul 02, 2009	41.77	41.86	40.75	41.86	644,114	-0.45(-1.06%)
Jul 01, 2009	42.06	42.76	41.85	42.31	831,366	+0.72(+1.72%)
Jun 30, 2009	41.46	41.87	40.75	41.59	924,187	-0.11(-0.26%)
Jun 29, 2009	40.86	41.79	40.48	41.70	1,113,062	+1.12(+2.76%)
Jun 26, 2009	40.07	40.95	39.63	40.58	967,848	+0.39(+0.96%)
Jun 25, 2009	39.82	40.21	39.76	40.19	836,696	+0.73(+1.84%)
Jun 24, 2009	40.27	40.59	39.34	39.47	970,166	-0.43(-1.08%)
Jun 23, 2009	40.69	40.76	39.63	39.90	512,338	-0.56(-1.38%)
Jun 22, 2009	42.04	42.05	40.46	40.46	550,594	-1.91(-4.51%)
Jun 19, 2009	42.61	42.96	41.95	42.37	395,462	+0.16(+0.37%)
Jun 18, 2009	41.63	42.49	41.22	42.21	589,714	+0.32(+0.77%)
Jun 17, 2009	41.28	42.23	41.02	41.89	740,280	+0.44(+1.06%)
Jun 16, 2009	42.46	42.55	41.33	41.45	446,468	-0.73(-1.72%)
Jun 15, 2009	42.74	42.79	41.62	42.18	530,899	-1.03(-2.38%)
Jun 12, 2009	42.85	43.22	41.08	43.21	916,758	-0.84(-1.92%)
Jun 11, 2009	43.78	44.49	43.75	44.05	354,498	+0.35(+0.80%)
Jun 10, 2009	43.19	43.75	42.62	43.70	659,943	+0.20(+0.46%)
Jun 09, 2009	43.44	43.89	42.56	43.50	965,181	-0.02(-0.04%)
Jun 08, 2009	42.74	44.01	42.60	43.52	1,293,151	+0.19(+0.45%)
Jun 05, 2009	42.78	43.86	42.78	43.32	783,309	+0.40(+0.94%)
Jun 04, 2009	41.34	42.97	41.29	42.92	706,243	+1.73(+4.21%)
Jun 03, 2009	41.39	42.22	40.89	41.19	824,600	+0.55(+1.36%)
Jun 02, 2009	40.66	41.31	40.49	40.63	649,221	-0.06(-0.14%)
Jun 01, 2009	40.12	41.34	40.12	40.69	760,065	+1.24(+3.14%)
May 29, 2009	38.98	39.45	38.31	39.45	585,016	+0.67(+1.73%)
May 28, 2009	39.47	39.74	38.29	38.78	556,841	-0.50(-1.26%)
May 27, 2009	40.12	40.31	39.18	39.28	855,737	-0.88(-2.19%)
May 26, 2009	38.69	40.34	38.46	40.16	755,304	+1.01(+2.58%)
May 22, 2009	39.26	39.64	38.50	39.15	605,445	+0.24(+0.61%)
May 21, 2009	39.71	40.06	38.44	38.91	607,814	-1.15(-2.86%)
May 20, 2009	41.58	41.98	39.94	40.06	706,920	-1.17(-2.85%)
May 19, 2009	41.03	41.92	40.63	41.23	586,110	+0.04(+0.09%)
May 18, 2009	40.00	41.19	39.59	41.19	1,098,686	+1.74(+4.42%)
May 15, 2009	39.74	40.51	39.17	39.45	985,130	-0.40(-1.01%)
May 14, 2009	39.71	40.24	39.37	39.85	554,870	+0.16(+0.39%)
May 13, 2009	40.81	40.90	39.05	39.70	651,202	-1.79(-4.31%)
May 12, 2009	42.46	42.77	41.06	41.49	697,557	-0.71(-1.68%)
May 11, 2009	42.34	43.57	42.05	42.20	469,322	-0.95(-2.21%)
May 08, 2009	42.76	43.61	42.64	43.15	969,130	+1.23(+2.93%)
May 07, 2009	43.32	43.36	41.57	41.92	488,055	-1.04(-2.41%)
May 06, 2009	43.04	43.69	42.41	42.96	559,002	-0.10(-0.23%)
May 05, 2009	43.47	43.47	42.54	43.06	926,180	-0.49(-1.12%)
May 04, 2009	43.15	43.54	43.14	43.54	875,231	+1.73(+4.15%)
May 01, 2009	41.53	42.39	40.78	41.81	789,307	-0.04(-0.09%)
Apr 30, 2009	42.26	43.32	41.59	41.85	820,509	+0.12(+0.29%)
Apr 29, 2009	41.10	42.43	40.74	41.73	791,771	+0.81(+1.97%)
Apr 28, 2009	40.99	41.42	40.12	40.92	952,725	-0.69(-1.65%)
Apr 27, 2009	41.90	42.71	41.13	41.61	1,363,572	-1.06(-2.47%)
Apr 24, 2009	39.53	44.14	39.37	42.66	2,191,890	+4.58(+12.03%)
Apr 23, 2009	39.60	39.66	37.93	38.08	1,606,636	-1.75(-4.40%)
Apr 22, 2009	38.25	40.79	38.25	39.84	711,283	+0.96(+2.48%)
Apr 21, 2009	37.32	38.88	37.11	38.87	1,030,423	+1.21(+3.22%)
Apr 20, 2009	39.36	39.99	37.06	37.66	2,374,867	-4.75(-11.19%)
Apr 17, 2009	42.42	42.62	41.53	42.41	538,161	+0.07(+0.17%)
Apr 16, 2009	40.16	42.58	39.80	42.33	932,469	+2.48(+6.22%)
Apr 15, 2009	39.99	40.39	39.04	39.85	1,098,421	-0.42(-1.05%)
Apr 14, 2009	40.97	41.02	39.01	40.28	826,302	-1.86(-4.42%)
Apr 13, 2009	42.24	42.49	41.03	42.14	619,165	-0.43(-1.01%)
Apr 09, 2009	41.29	42.67	40.88	42.57	636,152	+2.18(+5.41%)
Apr 08, 2009	40.53	40.86	39.79	40.39	474,190	+0.16(+0.39%)
Apr 07, 2009	40.49	41.03	39.65	40.23	881,787	-1.27(-3.05%)
Apr 06, 2009	42.20	42.20	40.97	41.50	714,127	-0.65(-1.55%)
Apr 03, 2009	41.93	42.73	41.64	42.15	1,045,041	+0.10(+0.24%)
Apr 02, 2009	40.45	42.31	39.81	42.05	1,199,880	+2.48(+6.26%)
Apr 01, 2009	38.08	39.67	37.70	39.57	518,484	+0.61(+1.55%)
Mar 31, 2009	38.69	39.69	38.58	38.96	727,531	+0.61(+1.60%)
Mar 30, 2009	39.07	39.07	37.45	38.35	1,091,184	-2.21(-5.45%)
Mar 26, 2009	39.63	40.69	38.74	40.56	1,133,447	+1.44(+3.68%)
Mar 25, 2009	40.19	40.76	38.20	39.12	966,396	-0.75(-1.89%)
Mar 24, 2009	39.85	40.75	39.85	39.87	631,254	-0.87(-2.14%)
Mar 23, 2009	39.38	40.75	39.36	40.75	502,117	+2.50(+6.53%)
Mar 20, 2009	39.62	39.66	37.96	38.25	793,588	-1.29(-3.27%)
Mar 19, 2009	41.00	41.00	39.24	39.54	852,454	-1.00(-2.47%)
Mar 18, 2009	39.01	41.11	38.51	40.54	795,215	+1.31(+3.35%)
Mar 17, 2009	38.09	39.23	37.51	39.23	527,607	+1.21(+3.19%)
Mar 16, 2009	38.77	38.89	37.92	38.02	601,649	-0.15(-0.38%)
Mar 13, 2009	38.71	38.82	37.67	38.17	0	-0.21(-0.55%)
Mar 12, 2009	36.66	38.48	35.87	38.38	652,366	+1.47(+3.98%)
Mar 11, 2009	36.62	37.38	36.31	36.91	669,299	+0.45(+1.23%)
Mar 10, 2009	34.61	36.48	33.84	36.46	815,081	+2.53(+7.47%)
Mar 09, 2009	34.50	34.99	33.80	33.93	783,608	-1.06(-3.02%)
Mar 06, 2009	35.64	36.01	34.10	34.98	0	-0.41(-1.17%)
Mar 05, 2009	35.72	36.47	35.14	35.39	1,037,803	-1.37(-3.72%)
Mar 04, 2009	36.08	37.32	36.05	36.76	1,118,766	+1.89(+5.42%)
Mar 02, 2009	37.02	37.02	34.78	34.87	1,222,570	-3.08(-8.13%)
Feb 27, 2009	37.83	39.08	37.28	37.95	0	-0.46(-1.19%)
Feb 26, 2009	39.01	39.44	38.08	38.41	1,016,188	-0.24(-0.62%)
Feb 25, 2009	38.56	39.28	37.37	38.65	1,253,497	-0.07(-0.19%)
Feb 24, 2009	37.61	38.94	37.17	38.73	974,249	+1.41(+3.79%)
Feb 23, 2009	39.82	40.22	37.25	37.31	1,246,487	-2.40(-6.03%)
Feb 20, 2009	38.51	40.05	38.51	39.71	0	+0.40(+1.03%)
Feb 19, 2009	39.74	40.22	39.11	39.30	1,364,427	-0.03(-0.07%)
Feb 18, 2009	39.91	40.07	38.58	39.33	1,413,547	-0.18(-0.46%)
Feb 17, 2009	38.01	39.95	38.01	39.52	2,007,346	-0.64(-1.60%)
Feb 13, 2009	38.66	40.65	38.47	40.16	1,670,965	+1.65(+4.29%)
Feb 12, 2009	38.12	38.71	37.24	38.51	1,484,478	+0.11(+0.29%)
Feb 11, 2009	39.29	39.72	38.16	38.40	1,278,249	-0.70(-1.78%)
Feb 10, 2009	39.74	40.66	38.82	39.09	1,457,901	-1.11(-2.76%)
Feb 09, 2009	40.08	40.93	39.67	40.20	1,233,225	+0.08(+0.21%)
Feb 06, 2009	38.63	41.72	38.10	40.12	3,035,853	+3.86(+10.66%)
Feb 05, 2009	36.70	37.57	35.82	36.26	1,716,454	-0.69(-1.86%)
Feb 04, 2009	37.21	38.12	36.64	36.95	1,134,742	-0.41(-1.11%)
Feb 03, 2009	37.32	37.73	36.78	37.36	1,190,798	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.