Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	478.80	481.15	476.33	480.64	366,355	+1.29(+0.27%)
Oct 28, 2021	474.12	480.84	474.12	479.35	313,073	+5.29(+1.12%)
Oct 27, 2021	482.98	484.06	473.59	474.06	325,759	-7.02(-1.46%)
Oct 26, 2021	481.09			481.09	256,516	+0.39(+0.08%)
Oct 25, 2021	477.35	483.61	471.55	480.69	463,979	+0.71(+0.15%)
Oct 22, 2021	482.74	497.52	477.82	479.98	607,582	+5.87(+1.24%)
Oct 21, 2021	466.11	474.33	463.16	474.11	424,364	+6.21(+1.33%)
Oct 20, 2021	467.86	469.69	464.15	467.90	296,528	+0.80(+0.17%)
Oct 19, 2021	465.41	468.42	462.34	467.11	275,749	+5.52(+1.20%)
Oct 18, 2021	457.64	463.34	456.84	461.59	300,190	+1.42(+0.31%)
Oct 15, 2021	457.42	462.92	457.42	460.17	304,339	+4.24(+0.93%)
Oct 14, 2021	452.41	456.30	450.56	455.94	237,512	+6.26(+1.39%)
Oct 13, 2021	446.45	450.99	444.48	449.68	520,532	+4.21(+0.94%)
Oct 12, 2021	446.88	447.75	443.89	445.47	316,639	-0.07(-0.02%)
Oct 11, 2021	444.57	448.22	444.57	445.54	279,259	+0.64(+0.14%)
Oct 08, 2021	447.32	449.18	441.83	444.90	311,021	-1.73(-0.39%)
Oct 07, 2021	450.08	455.54	445.27	446.63	343,385	-0.46(-0.10%)
Oct 06, 2021	437.01	447.35	435.81	447.10	518,179	+6.82(+1.55%)
Oct 05, 2021	438.91	446.81	437.41	440.28	474,440	+1.94(+0.44%)
Oct 04, 2021	444.82	450.25	437.36	438.34	556,312	-2.06(-0.47%)
Oct 01, 2021	441.60	443.99	432.35	440.39	363,224	+1.43(+0.32%)
Sep 30, 2021	450.25	452.24	438.86	438.97	414,661	-9.26(-2.07%)
Sep 29, 2021	446.17	451.57	445.51	448.23	211,419	+2.59(+0.58%)
Sep 28, 2021	453.11	453.61	444.57	445.64	284,179	-8.68(-1.91%)
Sep 27, 2021	455.89	457.94	451.50	454.32	383,182	-4.20(-0.92%)
Sep 24, 2021	455.09	458.57	453.80	458.52	243,813	+3.22(+0.71%)
Sep 23, 2021	454.99	458.30	454.48	455.30	268,850	+1.73(+0.38%)
Sep 22, 2021	454.31	456.57	450.56	453.57	277,589	+2.48(+0.55%)
Sep 21, 2021	455.24	458.39	450.88	451.09	414,268	-3.01(-0.66%)
Sep 20, 2021	454.56	460.17	450.56	454.10	392,522	-5.06(-1.10%)
Sep 17, 2021	463.54	464.10	458.44	459.16	717,550	-6.96(-1.49%)
Sep 16, 2021	468.01	468.01	462.89	466.11	219,269	-1.06(-0.23%)
Sep 15, 2021	460.32	468.86	458.50	467.18	253,540	+5.98(+1.30%)
Sep 14, 2021	464.45	464.94	460.29	461.19	180,224	-3.10(-0.67%)
Sep 13, 2021	470.78	470.78	460.13	464.29	379,506	-2.06(-0.44%)
Sep 10, 2021	473.14	474.02	465.99	466.35	340,551	-4.87(-1.03%)
Sep 09, 2021	474.47	478.67	470.33	471.22	296,062	-3.49(-0.74%)
Sep 08, 2021	468.36	475.61	468.36	474.71	301,878	+5.63(+1.20%)
Sep 07, 2021	478.74	479.38	469.07	469.08	310,939	-9.33(-1.95%)
Sep 03, 2021	477.56	481.39	475.03	478.41	275,073	-0.02(-0.00%)
Sep 02, 2021	477.32	479.20	475.09	478.43	217,542	+2.95(+0.62%)
Sep 01, 2021	475.87	477.63	471.76	475.48	302,556	-0.04(-0.01%)
Aug 31, 2021	474.28	477.00	471.76	475.52	293,250	+0.62(+0.13%)
Aug 30, 2021	471.31	477.46	470.93	474.90	159,623	+4.03(+0.86%)
Aug 27, 2021	472.40	475.32	468.66	470.87	225,891	+0.45(+0.10%)
Aug 26, 2021	471.52	471.52	468.29	470.41	240,382	-1.39(-0.29%)
Aug 25, 2021	471.54	473.64	468.94	471.80	345,088	+0.06(+0.01%)
Aug 24, 2021	476.72	477.00	470.84	471.74	240,531	-2.75(-0.58%)
Aug 23, 2021	474.16	477.10	471.83	474.50	412,992	+2.26(+0.48%)
Aug 20, 2021	471.57	474.41	470.22	472.23	897,602	+2.81(+0.60%)
Aug 19, 2021	468.16	472.53	467.37	469.43	549,023	-1.15(-0.24%)
Aug 18, 2021	475.66	477.93	470.52	470.58	294,500	-7.55(-1.58%)
Aug 17, 2021	476.96	478.59	473.67	478.13	258,322	+0.73(+0.15%)
Aug 16, 2021	472.38	478.54	470.23	477.40	293,137	+4.36(+0.92%)
Aug 13, 2021	473.68	475.67	470.09	473.04	272,667	+1.24(+0.26%)
Aug 12, 2021	472.43	472.96	468.02	471.80	478,319	-0.96(-0.20%)
Aug 11, 2021	473.08	474.81	467.57	472.76	646,735	+1.06(+0.23%)
Aug 10, 2021	479.20	479.20	470.52	471.70	643,164	-5.87(-1.23%)
Aug 09, 2021	479.41	479.48	475.13	477.57	305,874	-2.56(-0.53%)
Aug 06, 2021	482.53	484.25	479.19	480.12	312,051	-1.83(-0.38%)
Aug 05, 2021	484.30	485.35	478.59	481.95	370,994	-0.29(-0.06%)
Aug 04, 2021	484.37	487.97	480.29	482.24	292,051	-2.14(-0.44%)
Aug 03, 2021	481.33	485.34	478.61	484.38	350,915	+3.88(+0.81%)
Aug 02, 2021	486.25	486.25	479.80	480.51	326,460	-2.94(-0.61%)
Jul 30, 2021	482.95	484.52	481.23	483.45	414,506	-0.50(-0.10%)
Jul 29, 2021	483.12	485.19	480.87	483.95	486,969	+3.43(+0.71%)
Jul 28, 2021	485.48	486.93	478.07	480.52	383,834	-4.88(-1.01%)
Jul 27, 2021	481.69	485.43	477.48	485.40	630,414	+3.48(+0.72%)
Jul 26, 2021	487.98	489.45	478.72	481.92	500,910	-6.74(-1.38%)
Jul 23, 2021	487.95	491.19	482.33	488.66	529,522	+4.95(+1.02%)
Jul 22, 2021	486.98	489.12	482.74	483.71	597,108	-2.15(-0.44%)
Jul 21, 2021	484.71	486.92	482.70	485.86	453,579	+2.19(+0.45%)
Jul 20, 2021	475.58	485.26	475.58	483.67	482,739	+9.68(+2.04%)
Jul 19, 2021	472.29	476.40	470.14	473.99	414,917	-4.19(-0.88%)
Jul 16, 2021	478.85	483.17	477.08	478.18	348,203	-0.61(-0.13%)
Jul 15, 2021	477.21	480.46	475.73	478.79	399,195	+0.13(+0.03%)
Jul 14, 2021	473.91	480.17	473.11	478.66	294,325	+4.67(+0.99%)
Jul 13, 2021	473.89	475.39	473.09	473.99	316,682	-0.61(-0.13%)
Jul 12, 2021	475.74	475.74	472.92	474.60	266,038	+1.14(+0.24%)
Jul 09, 2021	469.58	473.65	468.50	473.45	393,079	+5.85(+1.25%)
Jul 08, 2021	469.85	470.00	464.77	467.61	408,902	-6.47(-1.37%)
Jul 07, 2021	467.13	475.72	467.13	474.08	415,534	+8.09(+1.74%)
Jul 06, 2021	463.63	467.46	461.05	465.99	338,606	+1.53(+0.33%)
Jul 02, 2021	462.20	465.80	462.20	464.46	333,361	+2.12(+0.46%)
Jul 01, 2021	462.33	463.20	460.38	462.34	485,471	+0.24(+0.05%)
Jun 30, 2021	459.45	463.96	457.66	462.10	482,171	+2.52(+0.55%)
Jun 29, 2021	460.84	463.24	459.07	459.58	458,830	-0.40(-0.09%)
Jun 28, 2021	455.67	460.06	454.46	459.98	483,337	+1.94(+0.42%)
Jun 25, 2021	454.43	458.62	453.62	458.04	714,016	+4.39(+0.97%)
Jun 24, 2021	451.94	454.46	448.72	453.65	369,534	+4.09(+0.91%)
Jun 23, 2021	450.86	453.72	449.26	449.56	283,063	-2.51(-0.55%)
Jun 22, 2021	450.16	454.01	449.23	452.07	331,296	+1.66(+0.37%)
Jun 21, 2021	444.36	451.31	442.43	450.41	334,376	+8.74(+1.98%)
Jun 18, 2021	442.76	448.32	441.49	441.67	669,152	-5.40(-1.21%)
Jun 17, 2021	446.49	447.99	441.03	447.06	515,288	+1.04(+0.23%)
Jun 16, 2021	455.88	457.92	445.42	446.02	476,161	-8.76(-1.93%)
Jun 15, 2021	456.50	456.54	449.61	454.78	477,308	-1.50(-0.33%)
Jun 14, 2021	451.95	458.58	450.26	456.28	592,256	+4.95(+1.10%)
Jun 11, 2021	447.16	452.46	446.24	451.33	393,779	+5.47(+1.23%)
Jun 10, 2021	444.43	446.13	443.62	445.86	237,893	+2.67(+0.60%)
Jun 09, 2021	444.13	444.92	441.11	443.18	298,088	+1.24(+0.28%)
Jun 08, 2021	439.91	443.41	436.90	441.94	353,837	+2.86(+0.65%)
Jun 07, 2021	443.15	443.51	438.29	439.08	323,310	-4.20(-0.95%)
Jun 04, 2021	442.25	445.08	440.44	443.28	236,447	+3.88(+0.88%)
Jun 03, 2021	439.54	441.84	436.81	439.40	359,987	-2.12(-0.48%)
Jun 02, 2021	441.87	443.78	439.23	441.52	315,417	+0.83(+0.19%)
Jun 01, 2021	446.48	447.02	438.28	440.70	369,619	-1.56(-0.35%)
May 28, 2021	441.30	444.24	438.68	442.26	345,903	+2.48(+0.56%)
May 27, 2021	439.07	441.43	437.54	439.78	451,499	+3.01(+0.69%)
May 26, 2021	438.79	440.23	433.84	436.77	231,733	-1.42(-0.32%)
May 25, 2021	437.76	440.81	436.08	438.19	338,860	+1.40(+0.32%)
May 24, 2021	435.06	439.24	433.42	436.79	400,686	+4.54(+1.05%)
May 21, 2021	432.40	436.05	431.43	432.25	725,298	+2.28(+0.53%)
May 20, 2021	422.87	431.37	422.87	429.96	695,393	+6.11(+1.44%)
May 19, 2021	423.33	424.76	417.81	423.85	466,905	-1.50(-0.35%)
May 18, 2021	424.55	427.39	421.89	425.36	570,402	-0.23(-0.05%)
May 17, 2021	430.55	432.18	425.29	425.58	452,587	-5.22(-1.21%)
May 14, 2021	432.16	435.00	429.86	430.80	359,176	+0.89(+0.21%)
May 13, 2021	422.84	431.50	421.31	429.91	472,808	+7.92(+1.88%)
May 12, 2021	432.16	432.16	419.86	421.98	510,164	-10.83(-2.50%)
May 11, 2021	434.95	436.97	427.42	432.81	302,040	-3.93(-0.90%)
May 10, 2021	438.25	442.74	436.33	436.75	409,258	-0.06(-0.01%)
May 07, 2021	438.51	441.75	436.48	436.81	332,825	-1.71(-0.39%)
May 06, 2021	440.93	444.45	434.29	438.51	467,771	-3.88(-0.88%)
May 05, 2021	441.72	442.72	434.52	442.40	457,002	+1.74(+0.39%)
May 04, 2021	437.33	442.25	434.59	440.66	460,274	+3.25(+0.74%)
May 03, 2021	439.38	441.80	434.24	437.40	350,611	-1.35(-0.31%)
Apr 30, 2021	438.23	439.87	435.74	438.75	523,415	+0.58(+0.13%)
Apr 29, 2021	435.30	440.66	433.71	438.17	302,860	+3.45(+0.79%)
Apr 28, 2021	439.44	440.13	431.48	434.72	337,984	-3.46(-0.79%)
Apr 27, 2021	424.71	440.22	422.66	438.18	806,043	+13.26(+3.12%)
Apr 26, 2021	426.01	430.36	423.99	424.92	409,458	-1.82(-0.43%)
Apr 23, 2021	425.14	428.39	422.56	426.74	352,674	+3.04(+0.72%)
Apr 22, 2021	422.09	427.24	420.90	423.70	455,220	+1.45(+0.34%)
Apr 21, 2021	419.65	425.15	418.07	422.25	393,806	+3.05(+0.73%)
Apr 20, 2021	416.84	420.59	414.48	419.20	375,146	+1.07(+0.26%)
Apr 19, 2021	416.99	419.29	414.02	418.13	543,022	+2.13(+0.51%)
Apr 16, 2021	421.18	421.18	412.95	416.00	485,563	-1.63(-0.39%)
Apr 15, 2021	413.91	417.68	412.93	417.63	365,675	+5.85(+1.42%)
Apr 14, 2021	414.29	418.18	410.92	411.78	365,129	-2.57(-0.62%)
Apr 13, 2021	418.21	418.21	413.33	414.36	290,210	-3.96(-0.95%)
Apr 12, 2021	413.30	418.47	413.30	418.32	444,553	+4.00(+0.97%)
Apr 09, 2021	412.77	415.70	411.26	414.32	345,246	+3.32(+0.81%)
Apr 08, 2021	410.25	414.77	409.79	411.00	388,422	+3.40(+0.83%)
Apr 07, 2021	406.95	411.31	406.95	407.60	334,748	-0.88(-0.22%)
Apr 06, 2021	409.86	413.10	407.06	408.48	487,565	+0.79(+0.19%)
Apr 05, 2021	405.10	409.81	405.10	407.69	253,817	+4.41(+1.09%)
Apr 01, 2021	398.35	404.44	396.59	403.28	429,192	+7.44(+1.88%)
Mar 31, 2021	397.17	399.51	394.24	395.84	621,476	+0.32(+0.08%)
Mar 30, 2021	400.41	400.80	394.41	395.52	353,707	-5.24(-1.31%)
Mar 29, 2021	400.12	402.19	394.30	400.76	438,703	-1.97(-0.49%)
Mar 26, 2021	396.68	402.94	394.32	402.73	456,488	+6.88(+1.74%)
Mar 25, 2021	398.66	398.70	390.48	395.85	643,021	-2.88(-0.72%)
Mar 24, 2021	396.50	402.61	396.14	398.73	703,770	+1.59(+0.40%)
Mar 23, 2021	391.09	399.19	391.09	397.13	557,771	+3.31(+0.84%)
Mar 22, 2021	386.07	396.06	383.75	393.83	497,511	+6.17(+1.59%)
Mar 19, 2021	393.27	394.85	387.23	387.65	1,179,736	-6.15(-1.56%)
Mar 18, 2021	391.74	400.40	390.06	393.81	809,869	+7.58(+1.96%)
Mar 17, 2021	385.20	391.86	382.54	386.23	684,223	+5.47(+1.44%)
Mar 16, 2021	383.71	385.18	377.86	380.77	585,764	-2.83(-0.74%)
Mar 15, 2021	379.92	386.85	378.36	383.59	553,262	+4.41(+1.16%)
Mar 12, 2021	382.08	383.24	377.62	379.19	502,442	-1.05(-0.28%)
Mar 11, 2021	379.18	383.96	376.90	380.24	402,787	+1.36(+0.36%)
Mar 10, 2021	383.16	384.42	377.18	378.88	567,465	-3.54(-0.93%)
Mar 09, 2021	379.06	388.69	379.06	382.42	745,358	+4.21(+1.11%)
Mar 08, 2021	371.31	383.76	368.93	378.21	926,305	+8.28(+2.24%)
Mar 05, 2021	367.87	371.63	360.37	369.93	649,069	+4.96(+1.36%)
Mar 04, 2021	372.83	373.38	358.44	364.98	629,944	-8.54(-2.29%)
Mar 03, 2021	372.72	378.82	371.66	373.51	811,637	-0.49(-0.13%)
Mar 02, 2021	379.82	380.18	371.01	374.00	512,423	-3.76(-1.00%)
Mar 01, 2021	372.67	381.01	372.67	377.76	834,685	+7.16(+1.93%)
Feb 26, 2021	374.70	378.35	370.60	370.60	541,672	-1.46(-0.39%)
Feb 25, 2021	370.91	374.15	366.38	372.06	761,525	+0.28(+0.08%)
Feb 24, 2021	379.87	381.13	366.31	371.78	1,323,085	-8.85(-2.33%)
Feb 23, 2021	378.93	384.58	370.18	380.63	1,073,037	+3.85(+1.02%)
Feb 22, 2021	379.74	382.89	375.45	376.78	828,826	-4.90(-1.28%)
Feb 19, 2021	388.19	389.41	379.58	381.68	749,945	-6.52(-1.68%)
Feb 18, 2021	378.68	388.98	377.41	388.19	584,941	+8.27(+2.18%)
Feb 17, 2021	376.66	380.96	369.93	379.92	1,545,887	+3.26(+0.87%)
Feb 16, 2021	390.58	390.75	376.48	376.66	789,341	-11.99(-3.09%)
Feb 12, 2021	390.12	394.61	387.65	388.66	729,668	-3.92(-1.00%)
Feb 11, 2021	395.28	397.13	390.36	392.57	347,493	-1.81(-0.46%)
Feb 10, 2021	399.97	399.97	393.18	394.38	756,137	-1.85(-0.47%)
Feb 09, 2021	399.77	401.77	394.75	396.22	689,933	-3.37(-0.84%)
Feb 08, 2021	398.15	401.53	395.71	399.59	386,084	+2.17(+0.55%)
Feb 05, 2021	399.04	404.04	396.73	397.42	503,767	+1.18(+0.30%)
Feb 04, 2021	395.98	398.45	393.52	396.24	446,070	+2.02(+0.51%)
Feb 03, 2021	388.43	396.00	386.75	394.22	630,967	+3.62(+0.93%)
Feb 02, 2021	386.15	394.60	383.85	390.60	905,644	+6.52(+1.70%)
Feb 01, 2021	388.50	395.56	382.11	384.08	832,929	-1.52(-0.39%)
Jan 29, 2021	413.92	417.67	385.26	385.60	1,215,298	-29.36(-7.08%)
Jan 28, 2021	413.69	421.58	413.69	414.97	630,233	+2.78(+0.67%)
Jan 27, 2021	406.35	413.50	402.21	412.19	599,753	+2.64(+0.64%)
Jan 26, 2021	413.04	414.21	406.20	409.55	328,758	-1.77(-0.43%)
Jan 25, 2021	412.61	418.54	410.18	411.32	415,949	-0.11(-0.03%)
Jan 22, 2021	413.84	413.84	404.82	411.43	420,315	-2.15(-0.52%)
Jan 21, 2021	412.93	415.98	410.79	413.57	366,637	+0.87(+0.21%)
Jan 20, 2021	409.98	415.64	407.55	412.70	428,605	+5.98(+1.47%)
Jan 19, 2021	408.26	413.35	404.61	406.72	506,585	+2.76(+0.68%)
Jan 15, 2021	398.93	406.67	394.74	403.97	1,038,408	+4.13(+1.03%)
Jan 14, 2021	406.33	407.06	398.12	399.83	696,044	-5.63(-1.39%)
Jan 13, 2021	421.15	421.15	405.07	405.47	716,947	-16.53(-3.92%)
Jan 12, 2021	429.26	431.41	419.72	421.99	552,268	-8.38(-1.95%)
Jan 11, 2021	418.88	430.63	417.88	430.38	710,650	+7.29(+1.72%)
Jan 08, 2021	423.57	424.88	418.21	423.08	316,383	+0.51(+0.12%)
Jan 07, 2021	415.59	424.06	414.91	422.57	449,386	+7.60(+1.83%)
Jan 06, 2021	410.20	418.31	409.72	414.98	726,121	+4.14(+1.01%)
Jan 05, 2021	411.62	415.69	405.90	410.84	525,377	-0.36(-0.09%)
Jan 04, 2021	421.37	422.40	406.46	411.20	445,969	-11.31(-2.68%)
Dec 31, 2020		422.51	422.51	422.51	193,830	+9.09(+2.20%)
Dec 30, 2020	412.29	415.06	412.04	413.43	193,830	+2.18(+0.53%)
Dec 29, 2020	418.21	418.89	408.35	411.25	274,940	-3.48(-0.84%)
Dec 28, 2020	414.11	415.87	408.16	414.73	293,776	+2.97(+0.72%)
Dec 24, 2020	411.49	415.24	407.99	411.76	122,130	+0.65(+0.16%)
Dec 23, 2020	408.13	415.57	407.39	411.11	487,904	+6.41(+1.58%)
Dec 22, 2020	410.09	410.74	402.80	404.70	576,547	-9.27(-2.24%)
Dec 21, 2020	412.24	414.32	402.19	413.98	558,974	-3.73(-0.89%)
Dec 18, 2020	416.98	422.26	413.50	417.71	1,059,686	+1.13(+0.27%)
Dec 17, 2020	413.60	416.88	412.24	416.58	496,396	+4.11(+1.00%)
Dec 16, 2020	416.64	418.80	412.11	412.48	374,478	-5.01(-1.20%)
Dec 15, 2020	416.31	422.85	415.51	417.48	485,155	+3.01(+0.73%)
Dec 14, 2020	414.18	424.40	414.18	414.48	469,903	+2.39(+0.58%)
Dec 11, 2020	404.62	412.84	404.62	412.08	341,903	+5.34(+1.31%)
Dec 10, 2020	411.73	411.73	404.11	406.74	449,329	-4.45(-1.08%)
Dec 09, 2020	410.47	412.93	405.62	411.19	396,703	+0.39(+0.10%)
Dec 08, 2020	407.95	414.72	407.95	410.80	364,551	+0.16(+0.04%)
Dec 07, 2020	410.05	412.81	405.21	410.64	375,431	+1.01(+0.25%)
Dec 04, 2020	401.67	409.63	401.67	409.63	540,556	+8.57(+2.14%)
Dec 03, 2020	407.93	410.52	400.02	401.07	622,223	-8.62(-2.11%)
Dec 02, 2020	415.39	415.39	407.63	409.69	358,365	-5.87(-1.41%)
Dec 01, 2020	421.12	424.47	413.81	415.56	576,029	-2.94(-0.70%)
Nov 30, 2020	409.68	418.89	409.68	418.50	718,689	+8.04(+1.96%)
Nov 27, 2020	412.08	412.83	408.01	410.47	262,727	+0.32(+0.08%)
Nov 25, 2020	411.79	413.08	408.62	410.14	280,481	-0.06(-0.01%)
Nov 24, 2020	401.73	411.50	397.85	410.20	494,440	+12.56(+3.16%)
Nov 23, 2020	400.69	401.68	395.39	397.65	473,114	+0.45(+0.11%)
Nov 20, 2020	401.73	402.82	395.50	397.20	693,193	-4.14(-1.03%)
Nov 19, 2020	398.90	402.94	398.19	401.33	450,491	+1.09(+0.27%)
Nov 18, 2020	397.21	402.22	392.47	400.24	597,423	+2.67(+0.67%)
Nov 17, 2020	394.91	402.62	393.31	397.58	596,269	-2.18(-0.54%)
Nov 16, 2020	391.06	400.87	388.53	399.75	592,315	+11.25(+2.90%)
Nov 13, 2020	385.47	389.77	382.34	388.50	557,085	+5.62(+1.47%)
Nov 12, 2020	391.71	394.18	378.50	382.88	596,228	-10.49(-2.67%)
Nov 11, 2020	395.84	398.74	391.50	393.36	556,121	+0.36(+0.09%)
Nov 10, 2020	382.49	393.38	382.49	393.00	690,640	+10.56(+2.76%)
Nov 09, 2020	402.73	408.95	382.08	382.44	1,068,851	+1.75(+0.46%)
Nov 06, 2020	377.57	383.81	376.52	380.69	659,115	+2.37(+0.63%)
Nov 05, 2020	389.40	390.48	377.95	378.32	703,559	-2.69(-0.71%)
Nov 04, 2020	379.17	389.64	373.68	381.01	748,511	+5.29(+1.41%)
Nov 03, 2020	378.06	382.90	372.98	375.72	636,099	+2.36(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.