Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	50.45	51.16	49.78	50.98	930,311	+0.57(+1.13%)
Feb 25, 2010	49.79	50.53	49.38	50.41	631,158	-0.22(-0.44%)
Feb 24, 2010	50.14	50.68	50.06	50.63	762,180	+0.53(+1.06%)
Feb 23, 2010	50.70	50.78	49.81	50.10	559,661	-0.66(-1.30%)
Feb 22, 2010	51.12	51.52	50.57	50.76	799,856	-0.29(-0.58%)
Feb 19, 2010	50.32	51.60	50.22	51.05	1,245,112	+0.63(+1.24%)
Feb 18, 2010	49.40	50.51	49.40	50.43	532,143	+0.86(+1.73%)
Feb 17, 2010	49.98	50.04	49.30	49.57	470,926	+0.06(+0.13%)
Feb 16, 2010	48.79	49.56	48.78	49.51	521,674	+0.86(+1.78%)
Feb 12, 2010	47.91	48.65	48.65	48.65	1,130,088	-0.06(-0.11%)
Feb 11, 2010	47.39	48.77	47.01	48.70	863,500	+1.11(+2.34%)
Feb 10, 2010	47.81	48.12	46.91	47.59	720,634	-0.45(-0.94%)
Feb 09, 2010	48.00	48.65	47.65	48.04	812,271	+0.40(+0.85%)
Feb 08, 2010	48.23	48.37	47.56	47.63	500,545	-0.66(-1.37%)
Feb 05, 2010	48.73	49.00	47.12	48.30	881,986	-0.52(-1.06%)
Feb 04, 2010	48.73	49.58	48.50	48.81	1,250,701	-0.48(-0.97%)
Feb 03, 2010	49.64	49.84	48.79	49.29	1,502,158	+2.03(+4.30%)
Feb 02, 2010	46.63	47.34	46.57	47.26	751,016	+0.83(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.