Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	313.06	315.17	311.87	314.18	547,538	+0.09(+0.03%)
Feb 27, 2019	309.92	314.66	309.39	314.09	404,808	+3.58(+1.15%)
Feb 26, 2019	309.78	311.70	309.10	310.51	525,071	+0.50(+0.16%)
Feb 25, 2019	310.30	310.85	308.86	310.01	468,300	+2.10(+0.68%)
Feb 22, 2019	306.85	308.10	304.97	307.91	409,892	+2.32(+0.76%)
Feb 21, 2019	303.27	305.69	301.81	305.59	420,648	+1.29(+0.42%)
Feb 20, 2019	302.79	304.53	301.86	304.30	248,115	+2.17(+0.72%)
Feb 19, 2019	301.58	303.99	300.98	302.12	232,339	-0.71(-0.23%)
Feb 15, 2019	300.13	302.87	300.06	302.83	362,093	+5.67(+1.91%)
Feb 14, 2019	298.63	299.45	296.71	297.16	365,077	-3.13(-1.04%)
Feb 13, 2019	298.65	301.71	297.30	300.29	439,143	+1.16(+0.39%)
Feb 12, 2019	294.13	299.36	293.25	299.13	436,871	+6.70(+2.29%)
Feb 11, 2019	292.37	293.21	290.52	292.44	345,649	+1.06(+0.36%)
Feb 08, 2019	287.88	291.44	286.19	291.38	336,443	+2.47(+0.85%)
Feb 07, 2019	287.85	289.58	287.12	288.91	526,848	-2.07(-0.71%)
Feb 06, 2019	287.73	291.22	287.73	290.98	667,600	+1.84(+0.63%)
Feb 05, 2019	285.68	289.38	284.53	289.14	428,207	+4.59(+1.61%)
Feb 04, 2019	282.54	284.89	280.88	284.55	494,537	+0.87(+0.31%)
Feb 01, 2019	281.51	284.74	277.75	283.68	727,484	+8.71(+3.17%)
Jan 31, 2019	279.21	280.64	274.47	274.97	656,149	-4.11(-1.47%)
Jan 30, 2019	276.66	280.85	273.85	279.08	429,570	+4.12(+1.50%)
Jan 29, 2019	272.98	275.44	272.98	274.96	321,310	+3.28(+1.21%)
Jan 28, 2019	271.13	273.79	270.28	271.68	467,900	-3.18(-1.16%)
Jan 25, 2019	273.86	275.44	272.75	274.87	575,332	+4.32(+1.60%)
Jan 24, 2019	268.46	271.96	267.64	270.55	383,170	+2.37(+0.88%)
Jan 23, 2019	268.17	270.22	265.54	268.18	252,952	+1.51(+0.57%)
Jan 22, 2019	271.25	271.95	265.14	266.66	398,466	-7.12(-2.60%)
Jan 18, 2019	269.07	274.32	269.07	273.79	402,166	+6.44(+2.41%)
Jan 17, 2019	263.55	269.06	262.62	267.35	325,018	+2.73(+1.03%)
Jan 16, 2019	263.00	265.70	262.34	264.62	435,206	+2.23(+0.85%)
Jan 15, 2019	262.53	263.41	260.94	262.39	331,916	-0.99(-0.38%)
Jan 14, 2019	262.54	264.16	260.76	263.38	331,705	-1.79(-0.67%)
Jan 11, 2019	265.38	266.50	263.47	265.17	318,106	-1.96(-0.73%)
Jan 10, 2019	262.68	267.35	260.55	267.13	278,045	+3.43(+1.30%)
Jan 09, 2019	262.67	265.24	262.03	263.70	308,702	+2.44(+0.93%)
Jan 08, 2019	263.81	265.12	257.57	261.27	537,516	+0.52(+0.20%)
Jan 07, 2019	259.17	263.05	257.93	260.75	353,274	+1.53(+0.59%)
Jan 04, 2019	253.85	259.31	252.46	259.22	531,744	+8.42(+3.36%)
Jan 03, 2019	255.99	257.06	249.91	250.80	415,941	-7.57(-2.93%)
Jan 02, 2019	254.77	258.72	253.59	258.37	386,713	+0.09(+0.03%)
Dec 31, 2018	258.73	259.85	255.14	258.28	336,403	+2.62(+1.02%)
Dec 28, 2018	258.47	260.53	254.97	255.66	479,117	-1.29(-0.50%)
Dec 27, 2018	247.76	256.98	247.41	256.95	548,079	+5.56(+2.21%)
Dec 26, 2018	239.36	251.60	238.00	251.39	466,808	+12.02(+5.02%)
Dec 24, 2018	248.39	250.21	239.25	239.37	302,040	-10.73(-4.29%)
Dec 21, 2018	253.39	258.50	248.69	250.10	903,955	-4.55(-1.79%)
Dec 20, 2018	259.82	261.77	252.15	254.65	718,137	-6.48(-2.48%)
Dec 19, 2018	261.80	266.56	258.04	261.14	824,365	+0.58(+0.22%)
Dec 18, 2018	259.80	262.72	257.50	260.56	617,471	+2.24(+0.87%)
Dec 17, 2018	264.09	266.51	257.73	258.32	570,128	-7.06(-2.66%)
Dec 14, 2018	269.41	271.58	263.74	265.37	590,254	-7.13(-2.62%)
Dec 13, 2018	277.18	277.49	271.26	272.50	385,316	-3.05(-1.11%)
Dec 12, 2018	276.92	279.98	275.37	275.56	292,110	+2.77(+1.02%)
Dec 11, 2018	280.31	281.77	270.99	272.79	431,657	-3.75(-1.36%)
Dec 10, 2018	275.89	277.43	272.66	276.54	505,421	+0.52(+0.19%)
Dec 07, 2018	278.34	280.42	273.77	276.01	801,383	-2.32(-0.84%)
Dec 06, 2018	273.38	278.95	268.77	278.34	770,343	+0.54(+0.20%)
Dec 04, 2018	290.09	291.23	277.36	277.80	514,305	-13.94(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.