Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	219.57	221.04	218.24	218.24	893,240	-0.48(-0.22%)
May 30, 2017	217.30	219.21	217.10	218.72	301,800	+0.59(+0.27%)
May 26, 2017	217.06	219.04	217.06	218.12	332,715	+0.32(+0.15%)
May 25, 2017	217.08	218.48	216.59	217.81	272,971	+1.51(+0.70%)
May 24, 2017	215.93	216.89	215.28	216.30	274,542	+0.36(+0.16%)
May 23, 2017	215.04	216.51	214.09	215.94	348,702	+1.30(+0.60%)
May 22, 2017	213.71	214.84	212.83	214.65	420,785	+1.82(+0.85%)
May 19, 2017	211.15	213.81	210.75	212.83	439,201	+2.13(+1.01%)
May 18, 2017	211.18	211.72	208.25	210.70	567,092	-0.35(-0.16%)
May 17, 2017	215.35	214.12	211.04	211.04	535,228	-4.30(-2.00%)
May 16, 2017	214.06	215.47	213.05	215.35	364,428	+1.72(+0.81%)
May 15, 2017	212.89	214.06	212.71	213.63	574,789	+0.88(+0.42%)
May 12, 2017	213.11	213.91	212.00	212.74	493,993	-1.26(-0.59%)
May 11, 2017	213.16	214.15	211.81	214.00	390,501	+0.16(+0.08%)
May 10, 2017	212.97	214.10	212.10	213.84	422,370	+0.69(+0.32%)
May 09, 2017	212.35	213.62	212.31	213.15	367,956	+0.97(+0.46%)
May 08, 2017	211.82	213.31	211.69	212.18	452,668	-0.01(-0.00%)
May 05, 2017	210.08	212.21	209.29	212.19	552,078	+2.58(+1.23%)
May 04, 2017	208.51	209.83	207.95	209.61	520,013	+1.41(+0.68%)
May 03, 2017	207.86	208.54	206.67	208.20	477,310	-0.46(-0.22%)
May 02, 2017	208.93	209.78	207.72	208.66	579,690	+0.43(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.