Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	159.37	159.49	158.01	158.78	450,164	+0.19(+0.12%)
Jul 30, 2015	157.57	159.12	157.00	158.59	285,896	+0.29(+0.18%)
Jul 29, 2015	155.85	158.57	155.49	158.31	450,384	+2.39(+1.53%)
Jul 28, 2015	156.04	156.60	154.28	155.91	1,138,793	+0.00(+0.00%)
Jul 27, 2015	153.75	156.68	150.18	155.91	1,791,225	-7.46(-4.57%)
Jul 24, 2015	164.67	165.40	162.75	163.38	466,181	-1.61(-0.98%)
Jul 23, 2015	165.91	167.22	164.82	164.99	405,531	-1.13(-0.68%)
Jul 22, 2015	165.71	167.27	165.38	166.12	343,885	+0.03(+0.02%)
Jul 21, 2015	167.52	167.91	165.87	166.09	382,655	-1.92(-1.14%)
Jul 20, 2015	167.91	168.80	167.56	168.01	209,846	+0.03(+0.02%)
Jul 17, 2015	168.17	168.27	167.40	167.98	218,333	-0.11(-0.07%)
Jul 16, 2015	168.25	168.94	167.51	168.09	188,119	+1.12(+0.67%)
Jul 15, 2015	167.84	168.23	166.67	166.97	283,431	-0.86(-0.51%)
Jul 14, 2015	167.26	168.03	166.51	167.84	276,953	+0.82(+0.49%)
Jul 13, 2015	165.35	167.34	165.00	167.02	473,455	+3.42(+2.09%)
Jul 10, 2015	165.04	165.11	162.98	163.60	480,719	+0.75(+0.46%)
Jul 09, 2015	164.67	165.52	162.61	162.85	359,931	+0.23(+0.14%)
Jul 08, 2015	165.21	165.51	162.02	162.63	380,026	-3.28(-1.97%)
Jul 07, 2015	164.93	165.95	162.69	165.90	483,196	+1.37(+0.84%)
Jul 06, 2015	163.87	165.63	163.23	164.53	322,204	-0.97(-0.58%)
Jul 02, 2015	165.61	165.49	165.49	165.49	487,183	+0.54(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.