Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	430.09	434.07	427.34	431.99	516,076	+0.97(+0.23%)
Jul 28, 2022	414.76	432.58	413.50	431.02	553,791	+17.21(+4.16%)
Jul 27, 2022	407.93	415.24	406.80	413.81	557,971	+6.97(+1.71%)
Jul 26, 2022	407.69	409.13	404.51	406.83	535,320	-2.12(-0.52%)
Jul 25, 2022	404.41	410.88	401.70	408.95	445,638	+2.43(+0.60%)
Jul 22, 2022	409.56	413.10	405.37	406.52	379,717	-1.79(-0.44%)
Jul 21, 2022	403.95	410.28	403.45	408.31	416,593	+4.30(+1.07%)
Jul 20, 2022	400.47	406.32	398.29	404.00	444,710	+4.21(+1.05%)
Jul 19, 2022	392.25	400.80	391.28	399.80	449,386	+12.16(+3.14%)
Jul 18, 2022	390.27	392.97	386.49	387.64	400,076	-3.27(-0.84%)
Jul 15, 2022	390.99	392.97	387.33	390.92	494,352	+6.93(+1.81%)
Jul 14, 2022	377.12	385.16	376.65	383.98	384,479	+3.07(+0.81%)
Jul 13, 2022	380.41	383.24	376.11	380.91	424,089	-5.84(-1.51%)
Jul 12, 2022	393.83	397.21	385.29	386.75	612,132	-6.32(-1.61%)
Jul 11, 2022	394.07	396.45	390.84	393.07	323,257	-4.64(-1.17%)
Jul 08, 2022	395.06	400.46	394.46	397.71	417,162	-0.37(-0.09%)
Jul 07, 2022	397.95	400.89	396.60	398.08	445,504	-1.72(-0.43%)
Jul 06, 2022	398.97	403.80	394.43	399.80	635,984	+3.12(+0.79%)
Jul 05, 2022	393.09	397.02	386.51	396.68	589,491	+0.91(+0.23%)
Jul 01, 2022	390.01	396.87	389.01	395.77	398,044	+5.95(+1.53%)
Jun 30, 2022	385.23	391.57	382.38	389.82	532,204	+1.09(+0.28%)
Jun 29, 2022	388.48	390.00	385.26	388.74	371,166	+1.84(+0.47%)
Jun 28, 2022	395.12	397.48	386.65	386.90	473,590	-6.99(-1.78%)
Jun 27, 2022	401.46	401.65	392.83	393.89	512,115	-8.83(-2.19%)
Jun 24, 2022	392.79	403.91	391.72	402.72	957,326	+13.27(+3.41%)
Jun 23, 2022	380.76	389.72	378.32	389.46	743,309	+10.81(+2.85%)
Jun 22, 2022	374.06	380.76	373.07	378.65	555,398	+0.70(+0.19%)
Jun 21, 2022	371.74	378.55	371.74	377.95	657,268	+7.82(+2.11%)
Jun 17, 2022	367.45	372.96	364.99	370.13	1,707,026	+2.39(+0.65%)
Jun 16, 2022	371.55	375.50	367.05	367.74	817,496	-11.87(-3.13%)
Jun 15, 2022	380.02	385.02	376.80	379.61	798,785	+3.60(+0.96%)
Jun 14, 2022	380.55	384.10	374.99	376.00	924,060	-4.51(-1.19%)
Jun 13, 2022	378.70	387.63	376.99	380.52	1,275,625	-5.39(-1.40%)
Jun 10, 2022	395.26	395.33	384.00	385.91	751,604	-15.35(-3.83%)
Jun 09, 2022	410.15	412.75	400.87	401.26	412,534	-11.69(-2.83%)
Jun 08, 2022	419.96	421.33	412.21	412.95	456,708	-10.08(-2.38%)
Jun 07, 2022	416.49	423.58	414.88	423.02	462,354	+3.01(+0.72%)
Jun 06, 2022	427.50	427.50	418.16	420.01	796,786	-6.77(-1.59%)
Jun 03, 2022	433.73	433.85	425.07	426.77	517,384	-9.27(-2.12%)
Jun 02, 2022	426.64	436.35	424.28	436.04	468,432	+10.48(+2.46%)
Jun 01, 2022	438.26	440.10	424.29	425.56	647,990	-11.47(-2.62%)
May 31, 2022	434.24	440.19	431.79	437.03	2,187,347	-1.42(-0.32%)
May 27, 2022	431.71	438.46	430.80	438.45	392,739	+11.22(+2.63%)
May 26, 2022	423.16	429.31	422.04	427.23	417,071	+6.70(+1.59%)
May 25, 2022	419.59	422.38	418.02	420.53	535,888	-1.22(-0.29%)
May 24, 2022	416.74	423.75	415.86	421.75	517,030	+3.02(+0.72%)
May 23, 2022	417.98	420.92	413.37	418.73	632,498	+6.37(+1.55%)
May 20, 2022	411.70	417.08	405.62	412.35	671,630	+4.23(+1.04%)
May 19, 2022	403.13	411.19	397.14	408.13	694,065	+1.68(+0.41%)
May 18, 2022	424.11	424.74	405.77	406.45	651,432	-21.02(-4.92%)
May 17, 2022	430.51	433.63	423.70	427.47	478,357	+2.87(+0.67%)
May 16, 2022	423.67	428.14	419.45	424.60	486,071	-0.46(-0.11%)
May 13, 2022	425.93	430.04	419.18	425.07	663,319	+1.47(+0.35%)
May 12, 2022	418.60	426.73	416.97	423.60	688,132	-0.52(-0.12%)
May 11, 2022	423.32	428.98	420.23	424.12	650,604	-1.20(-0.28%)
May 10, 2022	431.62	433.17	420.37	425.32	682,377	-2.30(-0.54%)
May 09, 2022	427.97	430.92	425.88	427.62	581,389	-6.30(-1.45%)
May 06, 2022	434.63	436.49	427.00	433.93	685,224	-4.15(-0.95%)
May 05, 2022	455.72	459.93	434.98	438.07	773,248	-20.63(-4.50%)
May 04, 2022	443.83	460.56	441.68	458.71	832,757	+13.10(+2.94%)
May 03, 2022	454.75	455.23	443.63	445.61	771,101	-8.05(-1.77%)
May 02, 2022	460.30	464.04	447.10	453.66	815,246	-10.51(-2.26%)
Apr 29, 2022	472.64	475.76	460.22	464.17	2,859,290	-13.30(-2.79%)
Apr 28, 2022	473.88	481.51	471.17	477.48	559,865	+8.59(+1.83%)
Apr 27, 2022	468.11	473.40	462.31	468.88	786,361	+2.65(+0.57%)
Apr 26, 2022	454.79	470.56	450.42	466.24	1,034,877	+16.54(+3.68%)
Apr 25, 2022	449.36	450.40	441.65	449.70	1,051,960	+1.18(+0.26%)
Apr 22, 2022	461.90	464.95	448.21	448.53	628,428	-15.01(-3.24%)
Apr 21, 2022	467.48	471.25	461.82	463.54	569,775	+0.50(+0.11%)
Apr 20, 2022	461.26	464.71	459.08	463.04	643,444	+5.95(+1.30%)
Apr 19, 2022	452.22	458.17	451.06	457.09	375,547	+6.06(+1.34%)
Apr 18, 2022	454.20	456.35	447.80	451.02	239,359	-4.49(-0.99%)
Apr 14, 2022	463.04	466.35	455.18	455.52	351,329	-7.74(-1.67%)
Apr 13, 2022	464.91	466.32	460.96	463.26	440,051	-1.48(-0.32%)
Apr 12, 2022	475.81	478.18	464.52	464.75	485,672	-10.15(-2.14%)
Apr 11, 2022	476.10	477.96	471.81	474.90	418,910	-1.36(-0.29%)
Apr 08, 2022	479.17	480.77	475.69	476.26	485,449	-3.07(-0.64%)
Apr 07, 2022	472.20	482.26	470.84	479.33	689,566	+5.82(+1.23%)
Apr 06, 2022	469.57	476.24	465.51	473.52	497,945	+2.62(+0.56%)
Apr 05, 2022	473.29	479.31	470.20	470.90	637,577	-4.47(-0.94%)
Apr 04, 2022	471.77	475.97	468.93	475.37	400,204	+4.87(+1.03%)
Apr 01, 2022	466.06	472.03	464.52	470.50	403,306	+4.66(+1.00%)
Mar 31, 2022	469.77	474.13	465.70	465.85	609,415	-6.01(-1.27%)
Mar 30, 2022	469.32	473.97	467.74	471.86	388,787	+1.67(+0.35%)
Mar 29, 2022	472.06	473.29	464.23	470.19	301,369	+4.31(+0.93%)
Mar 28, 2022	458.57	466.12	456.57	465.88	264,334	+6.31(+1.37%)
Mar 25, 2022	456.49	459.89	453.17	459.56	208,717	+4.35(+0.96%)
Mar 24, 2022	456.49	457.71	452.62	455.21	227,936	-0.56(-0.12%)
Mar 23, 2022	456.33	458.01	453.46	455.77	262,524	-1.82(-0.40%)
Mar 22, 2022	456.74	457.99	454.48	457.59	298,121	+1.17(+0.26%)
Mar 21, 2022	460.72	462.05	453.35	456.42	396,992	-5.79(-1.25%)
Mar 18, 2022	453.78	462.44	449.80	462.21	917,906	+6.47(+1.42%)
Mar 17, 2022	444.90	455.74	444.67	455.74	365,264	+8.40(+1.88%)
Mar 16, 2022	440.21	447.80	436.54	447.33	405,695	+7.56(+1.72%)
Mar 15, 2022	432.48	441.33	429.98	439.77	326,236	+10.56(+2.46%)
Mar 14, 2022	425.44	434.39	424.79	429.22	374,232	+2.75(+0.65%)
Mar 11, 2022	432.62	433.48	426.28	426.47	446,690	-4.03(-0.93%)
Mar 10, 2022	431.18	434.34	428.37	430.49	503,067	-6.81(-1.56%)
Mar 09, 2022	436.92	441.31	433.19	437.30	386,432	+4.70(+1.09%)
Mar 08, 2022	439.11	441.75	428.27	432.60	781,085	-6.55(-1.49%)
Mar 07, 2022	448.13	449.61	438.79	439.15	466,887	-9.28(-2.07%)
Mar 04, 2022	441.55	450.95	438.26	448.44	452,492	+4.61(+1.04%)
Mar 03, 2022	447.69	450.34	441.42	443.83	569,636	+0.82(+0.18%)
Mar 02, 2022	443.19	444.33	436.45	443.01	579,187	+2.78(+0.63%)
Mar 01, 2022	443.14	447.67	437.11	440.23	576,068	-1.93(-0.44%)
Feb 28, 2022	440.16	444.14	433.73	442.16	548,235	-0.20(-0.04%)
Feb 25, 2022	436.81	444.07	434.94	442.36	406,319	+4.30(+0.98%)
Feb 24, 2022	414.84	438.54	414.35	438.06	560,049	+14.69(+3.47%)
Feb 23, 2022	434.57	436.23	422.87	423.37	498,616	-9.90(-2.29%)
Feb 22, 2022	434.89	436.54	427.97	433.27	531,467	-1.11(-0.25%)
Feb 18, 2022				434.38	0	+2.11(+0.49%)
Feb 17, 2022	435.75	438.59	431.50	432.27	422,559	-6.72(-1.53%)
Feb 16, 2022	434.12	439.89	430.59	438.99	391,413	+3.01(+0.69%)
Feb 15, 2022	440.40	443.17	433.50	435.98	476,909	-0.24(-0.05%)
Feb 14, 2022	431.61	437.66	430.71	436.21	576,519	+4.30(+1.00%)
Feb 11, 2022	436.86	439.76	428.48	431.91	476,121	-4.42(-1.01%)
Feb 10, 2022	443.58	445.00	434.18	436.33	522,829	-11.60(-2.59%)
Feb 09, 2022	443.92	451.54	442.15	447.93	410,736	+8.17(+1.86%)
Feb 08, 2022	435.86	442.23	431.22	439.76	372,576	+2.53(+0.58%)
Feb 07, 2022	442.38	443.97	436.85	437.23	425,610	-4.67(-1.06%)
Feb 04, 2022	451.72	451.72	439.98	441.90	533,164	-13.33(-2.93%)
Feb 03, 2022	447.86	458.24		455.22	1,096,925	+9.02(+2.02%)
Feb 02, 2022	439.59	456.84	439.59	446.21	908,756	+10.19(+2.34%)
Feb 01, 2022	431.14	436.73	426.63	436.02	656,604	+4.77(+1.10%)
Jan 31, 2022	427.77	431.40		431.25	859,183	+1.67(+0.39%)
Jan 28, 2022	418.00	429.75	411.90	429.58	547,078	+11.83(+2.83%)
Jan 27, 2022	425.85	427.27	415.80	417.76	591,528	-3.30(-0.78%)
Jan 26, 2022	426.04	430.93	414.64	421.05	632,399	-1.01(-0.24%)
Jan 25, 2022	422.11	425.37	413.81	422.06	578,283	-6.52(-1.52%)
Jan 24, 2022	426.64	429.02	413.72	428.58	981,063	-3.44(-0.80%)
Jan 21, 2022	434.88	438.95	431.25	432.02	600,831	-1.78(-0.41%)
Jan 20, 2022	439.75	445.21	432.76	433.80	453,647	-2.70(-0.62%)
Jan 19, 2022	441.90	448.07	436.01	436.50	536,346	-2.91(-0.66%)
Jan 18, 2022	435.48	439.95	431.66	439.41	741,680	-2.34(-0.53%)
Jan 14, 2022				441.75	0	-7.83(-1.74%)
Jan 13, 2022	459.49	460.12	447.97	449.58	428,658	-8.66(-1.89%)
Jan 12, 2022	457.33	460.50	455.11	458.24	349,185	+4.18(+0.92%)
Jan 11, 2022	445.88	455.25	439.12	454.06	521,807	+6.56(+1.47%)
Jan 10, 2022	451.32	452.47	440.10	447.50	627,461	-7.69(-1.69%)
Jan 07, 2022	462.84	466.82	454.75	455.19	380,478	-9.32(-2.01%)
Jan 06, 2022	459.47	468.40	456.55	464.52	403,337	+4.90(+1.07%)
Jan 05, 2022	463.93	467.38	458.37	459.62	502,416	-3.58(-0.77%)
Jan 04, 2022	468.43	470.33	462.03	463.20	578,518	-4.74(-1.01%)
Jan 03, 2022	483.75	485.06	465.31	467.93	374,965	-16.64(-3.43%)
Dec 31, 2021	481.02	486.72	479.73	484.57	245,464	+2.66(+0.55%)
Dec 30, 2021	482.91	485.70	481.85	481.91	319,528	-1.81(-0.37%)
Dec 29, 2021	483.07	486.99	482.65	483.73	271,050	-1.07(-0.22%)
Dec 28, 2021	481.30	485.58	478.74	484.80	376,626	+4.01(+0.83%)
Dec 27, 2021	473.88	481.23	472.13	480.79	286,849	+9.55(+2.03%)
Dec 23, 2021	466.83	473.93	466.83	471.25	378,630	+5.29(+1.14%)
Dec 22, 2021	466.00	467.40	460.69	465.95	461,557	+0.73(+0.16%)
Dec 21, 2021	463.48	467.24	459.16	465.23	285,267	+5.14(+1.12%)
Dec 20, 2021	463.80	464.34	454.67	460.08	400,468	-8.39(-1.79%)
Dec 17, 2021	479.51	480.63	466.36	468.48	862,291	-11.26(-2.35%)
Dec 16, 2021	474.08	481.21	472.89	479.74	582,932	+7.58(+1.60%)
Dec 15, 2021	460.37	474.57	460.37	472.16	550,660	+12.78(+2.78%)
Dec 14, 2021	466.76	468.70	454.77	459.38	412,255	-9.54(-2.03%)
Dec 13, 2021	467.47	469.86	464.18	468.92	329,151	+2.51(+0.54%)
Dec 10, 2021	463.00	466.58	461.66	466.41	273,843	+5.52(+1.20%)
Dec 09, 2021	464.52	464.61	460.25	460.89	255,969	-3.98(-0.86%)
Dec 08, 2021	463.96	466.13	461.61	464.87	486,392	-0.07(-0.01%)
Dec 07, 2021	468.25	471.49	462.45	464.94	480,723	-0.24(-0.05%)
Dec 06, 2021	461.73	467.28	457.58	465.18	291,124	+6.01(+1.31%)
Dec 03, 2021	461.39	463.04	452.97	459.17	424,065	-1.18(-0.26%)
Dec 02, 2021	454.07	461.38	453.65	460.35	446,670	+7.58(+1.67%)
Dec 01, 2021	461.43	465.98	452.77	452.77	380,933	-4.50(-0.98%)
Nov 30, 2021	470.92	472.02	454.45	457.27	771,064	-17.07(-3.60%)
Nov 29, 2021	470.37	475.70	468.18	474.35	285,547	+6.02(+1.29%)
Nov 26, 2021	473.19	477.90	466.67	468.33	284,283	-9.36(-1.96%)
Nov 24, 2021	476.83	477.93	469.90	477.69	345,124	-0.76(-0.16%)
Nov 23, 2021	484.49	484.49	475.04	478.45	326,998	-7.11(-1.46%)
Nov 22, 2021	492.59	494.11	484.77	485.56	294,513	-5.49(-1.12%)
Nov 19, 2021	481.56	494.06	479.32	491.05	828,393	+11.60(+2.42%)
Nov 18, 2021	484.64	479.82	477.63	479.45	372,782	-4.06(-0.84%)
Nov 17, 2021	485.49	486.25	477.23	483.51	322,847	-1.49(-0.31%)
Nov 16, 2021	479.79	487.51	478.64	485.00	277,952	+6.56(+1.37%)
Nov 15, 2021	479.64	484.27	478.07	478.44	399,663	-2.07(-0.43%)
Nov 12, 2021	475.45	480.92	471.06	480.50	248,864	+8.26(+1.75%)
Nov 11, 2021	478.75	478.75	470.02	472.24	279,105	-6.47(-1.35%)
Nov 10, 2021	480.83			478.71	290,165	-3.42(-0.71%)
Nov 09, 2021	481.26	482.50	477.44	482.13	383,308	+0.87(+0.18%)
Nov 08, 2021	478.74	481.40	473.95	481.26	267,360	+4.14(+0.87%)
Nov 05, 2021	480.74	484.57	475.75	477.13	350,941	-3.30(-0.69%)
Nov 04, 2021	471.60	481.07	471.60	480.43	433,631	+9.02(+1.91%)
Nov 03, 2021	470.87	472.40	462.49	471.40	303,620	-0.50(-0.11%)
Nov 02, 2021	473.14	473.94	469.34	471.90	341,860	-0.19(-0.04%)
Nov 01, 2021	481.96	480.64	470.13	472.09	340,569	-8.55(-1.78%)
Oct 29, 2021	478.80	481.15	476.33	480.64	366,355	+1.29(+0.27%)
Oct 28, 2021	474.12	480.84	474.12	479.35	313,073	+5.29(+1.12%)
Oct 27, 2021	482.98	484.06	473.59	474.06	325,759	-7.02(-1.46%)
Oct 26, 2021	481.09			481.09	256,516	+0.39(+0.08%)
Oct 25, 2021	477.35	483.61	471.55	480.69	463,979	+0.71(+0.15%)
Oct 22, 2021	482.74	497.52	477.82	479.98	607,582	+5.87(+1.24%)
Oct 21, 2021	466.11	474.33	463.16	474.11	424,364	+6.21(+1.33%)
Oct 20, 2021	467.86	469.69	464.15	467.90	296,528	+0.80(+0.17%)
Oct 19, 2021	465.41	468.42	462.34	467.11	275,749	+5.52(+1.20%)
Oct 18, 2021	457.64	463.34	456.84	461.59	300,190	+1.42(+0.31%)
Oct 15, 2021	457.42	462.92	457.42	460.17	304,339	+4.24(+0.93%)
Oct 14, 2021	452.41	456.30	450.56	455.94	237,512	+6.26(+1.39%)
Oct 13, 2021	446.45	450.99	444.48	449.68	520,532	+4.21(+0.94%)
Oct 12, 2021	446.88	447.75	443.89	445.47	316,639	-0.07(-0.02%)
Oct 11, 2021	444.57	448.22	444.57	445.54	279,259	+0.64(+0.14%)
Oct 08, 2021	447.32	449.18	441.83	444.90	311,021	-1.73(-0.39%)
Oct 07, 2021	450.08	455.54	445.27	446.63	343,385	-0.46(-0.10%)
Oct 06, 2021	437.01	447.35	435.81	447.10	518,179	+6.82(+1.55%)
Oct 05, 2021	438.91	446.81	437.41	440.28	474,440	+1.94(+0.44%)
Oct 04, 2021	444.82	450.25	437.36	438.34	556,312	-2.06(-0.47%)
Oct 01, 2021	441.60	443.99	432.35	440.39	363,224	+1.43(+0.32%)
Sep 30, 2021	450.25	452.24	438.86	438.97	414,661	-9.26(-2.07%)
Sep 29, 2021	446.17	451.57	445.51	448.23	211,419	+2.59(+0.58%)
Sep 28, 2021	453.11	453.61	444.57	445.64	284,179	-8.68(-1.91%)
Sep 27, 2021	455.89	457.94	451.50	454.32	383,182	-4.20(-0.92%)
Sep 24, 2021	455.09	458.57	453.80	458.52	243,813	+3.22(+0.71%)
Sep 23, 2021	454.99	458.30	454.48	455.30	268,850	+1.73(+0.38%)
Sep 22, 2021	454.31	456.57	450.56	453.57	277,589	+2.48(+0.55%)
Sep 21, 2021	455.24	458.39	450.88	451.09	414,268	-3.01(-0.66%)
Sep 20, 2021	454.56	460.17	450.56	454.10	392,522	-5.06(-1.10%)
Sep 17, 2021	463.54	464.10	458.44	459.16	717,550	-6.96(-1.49%)
Sep 16, 2021	468.01	468.01	462.89	466.11	219,269	-1.06(-0.23%)
Sep 15, 2021	460.32	468.86	458.50	467.18	253,540	+5.98(+1.30%)
Sep 14, 2021	464.45	464.94	460.29	461.19	180,224	-3.10(-0.67%)
Sep 13, 2021	470.78	470.78	460.13	464.29	379,506	-2.06(-0.44%)
Sep 10, 2021	473.14	474.02	465.99	466.35	340,551	-4.87(-1.03%)
Sep 09, 2021	474.47	478.67	470.33	471.22	296,062	-3.49(-0.74%)
Sep 08, 2021	468.36	475.61	468.36	474.71	301,878	+5.63(+1.20%)
Sep 07, 2021	478.74	479.38	469.07	469.08	310,939	-9.33(-1.95%)
Sep 03, 2021	477.56	481.39	475.03	478.41	275,073	-0.02(-0.00%)
Sep 02, 2021	477.32	479.20	475.09	478.43	217,542	+2.95(+0.62%)
Sep 01, 2021	475.87	477.63	471.76	475.48	302,556	-0.04(-0.01%)
Aug 31, 2021	474.28	477.00	471.76	475.52	293,250	+0.62(+0.13%)
Aug 30, 2021	471.31	477.46	470.93	474.90	159,623	+4.03(+0.86%)
Aug 27, 2021	472.40	475.32	468.66	470.87	225,891	+0.45(+0.10%)
Aug 26, 2021	471.52	471.52	468.29	470.41	240,382	-1.39(-0.29%)
Aug 25, 2021	471.54	473.64	468.94	471.80	345,088	+0.06(+0.01%)
Aug 24, 2021	476.72	477.00	470.84	471.74	240,531	-2.75(-0.58%)
Aug 23, 2021	474.16	477.10	471.83	474.50	412,992	+2.26(+0.48%)
Aug 20, 2021	471.57	474.41	470.22	472.23	897,602	+2.81(+0.60%)
Aug 19, 2021	468.16	472.53	467.37	469.43	549,023	-1.15(-0.24%)
Aug 18, 2021	475.66	477.93	470.52	470.58	294,500	-7.55(-1.58%)
Aug 17, 2021	476.96	478.59	473.67	478.13	258,322	+0.73(+0.15%)
Aug 16, 2021	472.38	478.54	470.23	477.40	293,137	+4.36(+0.92%)
Aug 13, 2021	473.68	475.67	470.09	473.04	272,667	+1.24(+0.26%)
Aug 12, 2021	472.43	472.96	468.02	471.80	478,319	-0.96(-0.20%)
Aug 11, 2021	473.08	474.81	467.57	472.76	646,735	+1.06(+0.23%)
Aug 10, 2021	479.20	479.20	470.52	471.70	643,164	-5.87(-1.23%)
Aug 09, 2021	479.41	479.48	475.13	477.57	305,874	-2.56(-0.53%)
Aug 06, 2021	482.53	484.25	479.19	480.12	312,051	-1.83(-0.38%)
Aug 05, 2021	484.30	485.35	478.59	481.95	370,994	-0.29(-0.06%)
Aug 04, 2021	484.37	487.97	480.29	482.24	292,051	-2.14(-0.44%)
Aug 03, 2021	481.33	485.34	478.61	484.38	350,915	+3.88(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.