Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	57.18	57.39	54.55	55.05	880,933	-1.47(-2.60%)
Jul 30, 2007	53.76	56.84	53.76	56.52	1,053,394	+2.96(+5.52%)
Jul 27, 2007	54.57	54.59	52.69	53.57	951,530	-0.78(-1.44%)
Jul 26, 2007	55.85	55.85	48.01	54.35	739,413	-1.66(-2.97%)
Jul 25, 2007	56.32	57.20	55.22	56.01	472,278	+0.20(+0.36%)
Jul 24, 2007	56.39	56.88	55.54	55.81	337,731	-1.19(-2.09%)
Jul 23, 2007	57.06	57.27	56.39	57.00	290,884	-0.07(-0.13%)
Jul 20, 2007	57.38	57.41	56.86	57.07	318,338	-0.39(-0.69%)
Jul 19, 2007	57.27	57.59	56.95	57.47	228,894	+0.72(+1.26%)
Jul 18, 2007	56.64	57.19	56.26	56.75	513,024	+0.08(+0.15%)
Jul 17, 2007	56.59	57.37	56.06	56.67	459,423	+0.06(+0.11%)
Jul 16, 2007	56.66	57.35	56.34	56.61	274,760	-0.30(-0.53%)
Jul 13, 2007	56.71	57.00	56.41	56.91	301,452	+0.33(+0.58%)
Jul 12, 2007	55.71	56.86	55.71	56.58	371,940	+1.26(+2.27%)
Jul 11, 2007	55.17	55.92	54.88	55.32	749,436	+0.08(+0.15%)
Jul 10, 2007	55.72	56.13	55.07	55.24	347,645	-0.91(-1.62%)
Jul 09, 2007	55.53	56.25	55.31	56.15	498,425	+1.02(+1.85%)
Jul 06, 2007	54.77	55.14	54.42	55.13	387,519	+0.43(+0.79%)
Jul 05, 2007	54.89	54.90	54.22	54.70	498,751	-0.20(-0.37%)
Jul 03, 2007	54.45	54.98	54.26	54.90	385,122	+0.70(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.