Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	119.35	119.35	118.04	118.19	765,127	-0.69(-0.58%)
Jul 30, 2013	119.47	119.91	117.96	118.89	738,378	-0.11(-0.09%)
Jul 29, 2013	119.99	121.05	118.22	119.00	891,196	-4.12(-3.35%)
Jul 26, 2013	122.68	123.59	122.41	123.12	533,729	-0.33(-0.27%)
Jul 25, 2013	123.17	123.75	122.86	123.45	370,053	-0.19(-0.15%)
Jul 24, 2013	124.07	124.19	123.31	123.63	218,145	-0.23(-0.18%)
Jul 23, 2013	124.21	124.40	123.66	123.86	296,151	-0.27(-0.22%)
Jul 22, 2013	123.68	124.53	123.43	124.13	287,798	+0.55(+0.45%)
Jul 19, 2013	122.51	123.63	122.51	123.58	286,882	+1.00(+0.81%)
Jul 18, 2013	121.39	122.86	121.04	122.58	299,672	+1.32(+1.09%)
Jul 17, 2013	121.71	122.19	121.18	121.26	196,813	+0.26(+0.22%)
Jul 16, 2013	122.63	122.87	120.89	121.00	269,280	-1.41(-1.15%)
Jul 15, 2013	122.34	122.86	122.07	122.41	311,874	+0.04(+0.03%)
Jul 12, 2013	121.81	122.39	121.33	122.37	290,170	+0.21(+0.17%)
Jul 11, 2013	122.02	122.62	121.50	122.16	348,715	+1.89(+1.57%)
Jul 10, 2013	120.18	120.72	119.63	120.28	235,323	-0.11(-0.09%)
Jul 09, 2013	119.48	120.81	118.94	120.38	291,222	+1.44(+1.21%)
Jul 08, 2013	120.08	120.62	118.83	118.94	453,472	-0.86(-0.72%)
Jul 05, 2013	117.94	119.83	117.93	119.80	312,891	+3.08(+2.64%)
Jul 03, 2013	116.54	117.35	116.10	116.72	138,264	-0.12(-0.10%)
Jul 02, 2013	117.23	118.06	116.33	116.84	549,926	-0.70(-0.60%)
Jul 01, 2013	116.54	118.48	116.19	117.54	513,812	+1.13(+0.97%)
Jun 28, 2013	115.58	117.08	115.17	116.41	899,416	+0.21(+0.18%)
Jun 27, 2013	113.64	116.31	113.61	116.20	531,263	+3.38(+3.00%)
Jun 26, 2013	113.50	113.97	112.68	112.82	414,943	+0.11(+0.10%)
Jun 25, 2013	113.55	113.65	112.32	112.71	370,817	+0.23(+0.21%)
Jun 24, 2013	113.26	113.49	112.36	112.47	484,997	-1.93(-1.69%)
Jun 21, 2013	114.49	114.93	113.37	114.40	1,362,639	+0.76(+0.67%)
Jun 20, 2013	115.20	115.20	113.27	113.64	607,631	-2.33(-2.01%)
Jun 19, 2013	116.94	117.62	115.93	115.98	395,401	-0.99(-0.85%)
Jun 18, 2013	115.81	117.28	115.63	116.97	570,752	+1.21(+1.04%)
Jun 17, 2013	114.04	116.09	113.66	115.76	871,606	+2.87(+2.54%)
Jun 14, 2013	113.80	114.14	112.45	112.89	394,954	-0.97(-0.85%)
Jun 13, 2013	111.87	114.13	111.61	113.86	261,155	+1.81(+1.61%)
Jun 12, 2013	114.62	114.82	111.94	112.05	560,657	-1.62(-1.43%)
Jun 11, 2013	114.92	115.09	113.57	113.67	714,355	-2.35(-2.03%)
Jun 10, 2013	116.47	116.47	115.53	116.03	321,477	+0.06(+0.05%)
Jun 07, 2013	114.98	116.40	114.74	115.97	297,513	+1.53(+1.33%)
Jun 06, 2013	114.25	114.58	113.13	114.44	431,642	+0.01(+0.01%)
Jun 05, 2013	115.70	116.38	114.13	114.43	635,388	-1.73(-1.49%)
Jun 04, 2013	117.58	118.26	115.72	116.17	512,540	-1.42(-1.21%)
Jun 03, 2013	116.56	117.61	115.76	117.59	743,286	+1.18(+1.01%)
May 31, 2013	117.15	118.36	116.35	116.41	632,413	-0.97(-0.82%)
May 30, 2013	116.58	117.90	116.58	117.38	393,966	+0.90(+0.77%)
May 29, 2013	117.95	118.16	116.20	116.47	628,099	-1.91(-1.62%)
May 28, 2013	116.40	118.62	116.32	118.39	977,125	+3.06(+2.66%)
May 24, 2013	112.84	115.51	112.84	115.32	668,449	-0.07(-0.06%)
May 23, 2013	114.23	115.61	114.23	115.39	617,149	-0.07(-0.06%)
May 22, 2013	116.87	117.53	115.14	115.46	811,929	-1.49(-1.27%)
May 21, 2013	116.07	117.29	115.48	116.95	401,667	+0.83(+0.71%)
May 20, 2013	115.73	116.79	115.73	116.13	392,771	+0.12(+0.10%)
May 17, 2013	113.85	116.14	113.85	116.01	563,789	+2.36(+2.08%)
May 16, 2013	114.17	114.53	113.42	113.64	600,540	-0.71(-0.62%)
May 15, 2013	114.53	114.62	114.07	114.36	561,926	+0.97(+0.85%)
May 13, 2013	113.89	113.92	112.98	113.39	700,039	-0.59(-0.52%)
May 10, 2013	113.69	114.42	113.56	113.98	347,218	+0.70(+0.62%)
May 09, 2013	113.73	113.91	112.94	113.28	550,525	-0.19(-0.16%)
May 08, 2013	113.38	113.63	113.11	113.47	632,975	+0.04(+0.03%)
May 07, 2013	112.96	113.78	112.64	113.43	601,341	+0.79(+0.70%)
May 06, 2013	112.12	112.99	111.95	112.64	449,303	+0.40(+0.36%)
May 03, 2013	111.91	112.91	111.08	112.24	590,223	+1.16(+1.05%)
May 02, 2013	111.29	111.63	110.84	111.08	477,527	+0.38(+0.35%)
May 01, 2013	111.49	111.94	110.59	110.69	513,501	-1.43(-1.28%)
Apr 30, 2013	111.40	112.46	110.95	112.13	1,203,770	+0.91(+0.82%)
Apr 29, 2013	115.27	115.27	111.05	111.22	1,441,385	-4.34(-3.75%)
Apr 26, 2013	116.03	115.89	114.69	115.56	270,555	-0.33(-0.28%)
Apr 25, 2013	116.48	117.26	115.73	115.89	467,478	-0.28(-0.24%)
Apr 24, 2013	116.48	116.86	115.79	116.17	430,910	+0.01(+0.01%)
Apr 23, 2013	115.26	116.37	114.66	116.16	448,250	+1.37(+1.19%)
Apr 22, 2013	115.02	115.60	114.39	114.79	410,068	-0.01(-0.01%)
Apr 19, 2013	114.73	115.59	113.66	114.80	617,584	+0.14(+0.12%)
Apr 18, 2013	113.55	116.20	113.55	114.66	1,254,559	+1.70(+1.50%)
Apr 17, 2013	112.80	114.25	111.36	112.96	716,363	-0.67(-0.59%)
Apr 16, 2013	112.57	113.67	112.45	113.64	475,501	+2.04(+1.83%)
Apr 15, 2013	115.05	115.24	111.52	111.59	593,412	-4.01(-3.47%)
Apr 12, 2013	116.11	116.59	115.32	115.60	269,501	-0.93(-0.80%)
Apr 11, 2013	116.58	117.30	116.19	116.53	311,718	-0.04(-0.03%)
Apr 10, 2013	115.33	116.90	114.73	116.57	496,735	+1.65(+1.44%)
Apr 09, 2013	115.93	116.09	114.31	114.92	419,772	-0.49(-0.42%)
Apr 08, 2013	114.54	115.48	114.03	115.40	434,802	+0.64(+0.56%)
Apr 05, 2013	114.47	114.91	113.91	114.77	321,266	-1.23(-1.06%)
Apr 04, 2013	115.78	116.69	115.66	115.99	285,819	+0.48(+0.41%)
Apr 03, 2013	116.58	117.57	115.39	115.51	406,974	-1.16(-0.99%)
Apr 02, 2013	118.79	118.79	116.21	116.67	361,886	-1.17(-0.99%)
Apr 01, 2013	119.11	119.14	117.53	117.84	201,394	-1.30(-1.09%)
Mar 28, 2013	117.72	119.25	117.68	119.14	562,087	+1.10(+0.94%)
Mar 27, 2013	117.15	118.17	116.46	118.04	284,051	+0.02(+0.02%)
Mar 26, 2013	117.48	118.06	117.28	118.02	389,436	+1.14(+0.98%)
Mar 25, 2013	117.88	118.16	115.66	116.88	361,243	-0.71(-0.60%)
Mar 22, 2013	116.81	117.65	116.71	117.59	349,009	+1.15(+0.99%)
Mar 21, 2013	116.87	117.69	116.42	116.44	408,445	-1.55(-1.31%)
Mar 20, 2013	118.23	119.17	117.56	117.98	465,437	+0.70(+0.60%)
Mar 19, 2013	116.79	117.51	115.94	117.28	419,019	+0.79(+0.67%)
Mar 18, 2013	115.96	117.14	115.59	116.50	329,251	-0.24(-0.21%)
Mar 15, 2013	117.48	117.48	116.67	116.74	582,203	-1.09(-0.93%)
Mar 14, 2013	116.98	118.75	116.61	117.83	473,754	+1.17(+1.00%)
Mar 13, 2013	116.53	116.94	116.08	116.67	443,811	+0.04(+0.03%)
Mar 12, 2013	118.04	118.05	116.03	116.63	496,251	-1.52(-1.28%)
Mar 11, 2013	117.80	118.22	117.45	118.14	432,986	+0.36(+0.30%)
Mar 08, 2013	118.15	118.31	117.13	117.79	473,953	+0.27(+0.23%)
Mar 07, 2013	117.09	117.75	116.86	117.52	402,801	+0.55(+0.47%)
Mar 06, 2013	118.14	118.34	116.96	116.96	367,777	-0.72(-0.61%)
Mar 05, 2013	117.62	118.55	117.41	117.69	438,348	+0.66(+0.57%)
Mar 04, 2013	116.61	117.06	114.81	117.02	432,051	+0.09(+0.08%)
Mar 01, 2013	116.24	117.08	114.76	116.93	464,481	+0.31(+0.26%)
Feb 28, 2013	116.93	117.25	116.12	116.62	337,300	+0.21(+0.18%)
Feb 27, 2013	114.29	116.67	114.28	116.41	323,929	+1.99(+1.74%)
Feb 26, 2013	114.11	114.84	113.46	114.42	434,230	+0.90(+0.79%)
Feb 25, 2013	116.81	117.31	113.52	113.52	502,577	-2.82(-2.42%)
Feb 22, 2013	114.58	116.67	114.44	116.34	795,229	+2.16(+1.89%)
Feb 21, 2013	113.33	114.45	113.19	114.18	889,827	+0.38(+0.33%)
Feb 20, 2013	113.70	114.90	113.14	113.80	807,241	-0.06(-0.05%)
Feb 19, 2013	112.32	114.33	112.32	113.86	622,427	+1.52(+1.35%)
Feb 15, 2013	112.29	112.55	111.95	112.34	332,814	+0.17(+0.15%)
Feb 14, 2013	111.48	112.56	111.48	112.17	260,019	+0.08(+0.07%)
Feb 13, 2013	112.29	112.64	111.66	112.10	262,707	+0.20(+0.18%)
Feb 12, 2013	111.51	112.38	111.51	111.90	223,395	+0.42(+0.38%)
Feb 11, 2013	111.55	111.84	110.69	111.48	230,068	-0.21(-0.18%)
Feb 08, 2013	111.03	112.02	110.88	111.69	230,516	+0.86(+0.78%)
Feb 07, 2013	111.70	111.83	110.26	110.83	390,856	-0.86(-0.77%)
Feb 06, 2013	110.79	111.86	110.70	111.69	296,114	+1.74(+1.58%)
Feb 04, 2013	110.89	110.90	109.76	109.94	366,533	-1.69(-1.52%)
Feb 01, 2013	110.97	112.18	110.39	111.64	447,439	+1.72(+1.57%)
Jan 31, 2013	109.97	110.49	108.98	109.92	664,074	-0.24(-0.22%)
Jan 30, 2013	110.97	111.26	109.94	110.16	462,640	-1.39(-1.25%)
Jan 29, 2013	110.97	112.25	110.70	111.56	373,625	+0.66(+0.59%)
Jan 28, 2013	109.74	112.30	109.74	110.90	447,880	-0.31(-0.28%)
Jan 25, 2013	111.45	111.54	110.29	111.21	311,538	+0.22(+0.19%)
Jan 24, 2013	110.25	111.37	110.12	110.99	437,957	+0.84(+0.77%)
Jan 23, 2013	110.17	110.55	109.62	110.15	256,259	-0.35(-0.31%)
Jan 22, 2013	108.92	110.54	108.77	110.50	464,786	+1.60(+1.47%)
Jan 18, 2013	108.16	109.19	108.16	108.90	1,149,631	+1.07(+0.99%)
Jan 17, 2013	106.94	108.09	106.94	107.83	327,920	+1.01(+0.95%)
Jan 16, 2013	106.50	107.11	106.00	106.82	371,534	-0.17(-0.16%)
Jan 15, 2013	106.53	107.04	106.05	106.99	219,158	+0.04(+0.03%)
Jan 14, 2013	107.08	107.43	106.16	106.95	342,490	-0.09(-0.09%)
Jan 11, 2013	107.37	107.73	106.86	107.04	494,684	-0.09(-0.08%)
Jan 10, 2013	108.28	108.28	106.52	107.13	757,767	-0.68(-0.63%)
Jan 09, 2013	107.70	108.04	107.57	107.81	847,858	+0.38(+0.36%)
Jan 08, 2013	107.27	108.45	107.11	107.43	684,943	-0.23(-0.22%)
Jan 07, 2013	107.65	108.28	107.43	107.66	374,223	-0.45(-0.42%)
Jan 04, 2013	107.59	108.45	107.09	108.11	299,362	+0.85(+0.79%)
Jan 03, 2013	106.92	108.31	106.69	107.26	457,628	+0.12(+0.11%)
Jan 02, 2013	107.05	107.32	104.33	107.14	528,305	+2.81(+2.69%)
Dec 31, 2012	101.50	104.35	101.10	104.33	414,618	+2.37(+2.32%)
Dec 28, 2012	102.26	103.06	101.95	101.96	269,855	-1.05(-1.02%)
Dec 27, 2012	102.58	103.29	102.02	103.01	238,031	+0.33(+0.32%)
Dec 26, 2012	103.70	103.85	102.46	102.68	286,447	-0.97(-0.94%)
Dec 24, 2012	103.47	103.75	103.30	103.66	121,062	-0.25(-0.24%)
Dec 21, 2012	102.09	104.35	101.98	103.91	950,442	+0.26(+0.25%)
Dec 20, 2012	102.41	103.66	102.36	103.65	507,252	+1.22(+1.19%)
Dec 19, 2012	104.01	104.27	102.36	102.43	934,120	-1.51(-1.45%)
Dec 18, 2012	103.16	104.17	102.87	103.94	929,015	+1.03(+1.00%)
Dec 17, 2012	103.39	103.39	102.42	102.91	698,754	+0.12(+0.12%)
Dec 14, 2012	104.34	104.34	102.78	102.79	529,373	-1.22(-1.17%)
Dec 13, 2012	104.66	105.48	103.92	104.01	341,518	-0.80(-0.77%)
Dec 12, 2012	105.62	105.99	104.68	104.81	311,213	-0.56(-0.53%)
Dec 11, 2012	105.07	105.82	104.72	105.37	525,483	+0.50(+0.47%)
Dec 10, 2012	104.50	104.97	104.22	104.88	390,874	+0.43(+0.41%)
Dec 07, 2012	104.40	104.65	103.79	104.45	441,834	+0.29(+0.28%)
Dec 06, 2012	103.00	104.27	102.91	104.16	524,999	+0.86(+0.83%)
Dec 05, 2012	102.09	103.38	101.66	103.30	639,311	+1.34(+1.31%)
Dec 04, 2012	102.75	103.03	101.17	101.96	562,412	-2.26(-2.17%)
Nov 30, 2012	104.07	104.51	102.68	104.22	761,975	+0.28(+0.27%)
Nov 29, 2012	104.68	104.77	103.38	103.94	367,765	-0.13(-0.13%)
Nov 28, 2012	103.62	104.15	102.79	104.07	548,286	+0.28(+0.27%)
Nov 27, 2012	104.10	104.93	103.64	103.79	456,316	-0.66(-0.64%)
Nov 26, 2012	105.28	105.79	104.02	104.46	516,632	-1.27(-1.20%)
Nov 23, 2012	105.00	105.83	104.71	105.73	209,815	+1.20(+1.14%)
Nov 21, 2012	105.43	105.68	104.32	104.53	553,840	-1.05(-0.99%)
Nov 20, 2012	103.71	105.75	103.56	105.58	869,135	+1.78(+1.72%)
Nov 19, 2012	101.69	103.92	101.41	103.79	508,995	+2.98(+2.96%)
Nov 16, 2012	100.97	101.53	100.22	100.81	1,034,610	+0.18(+0.18%)
Nov 15, 2012	100.26	101.17	99.60	100.63	690,711	+0.64(+0.64%)
Nov 14, 2012	101.02	101.34	99.91	99.99	631,832	-0.93(-0.93%)
Nov 13, 2012	96.82	102.19	96.11	100.92	185,490	-0.79(-0.78%)
Nov 12, 2012	101.48	102.14	101.18	101.72	170,984	+0.23(+0.23%)
Nov 09, 2012	100.87	102.53	100.87	101.48	270,442	+0.33(+0.32%)
Nov 08, 2012	102.00	102.39	100.75	101.16	299,268	-0.92(-0.90%)
Nov 07, 2012	102.88	103.50	101.91	102.07	235,150	-2.09(-2.01%)
Nov 06, 2012	102.96	104.43	102.89	104.17	338,476	+1.02(+0.99%)
Nov 05, 2012	103.08	103.41	102.71	103.15	263,897	-0.05(-0.04%)
Nov 02, 2012	103.37	104.21	102.98	103.19	775,597	+0.56(+0.55%)
Nov 01, 2012	102.01	103.15	101.78	102.63	466,286	+0.62(+0.60%)
Oct 31, 2012	101.65	102.76	100.75	102.02	409,628	+0.35(+0.34%)
Oct 26, 2012	101.89	101.67	101.67	101.67	456,833	-0.04(-0.04%)
Oct 25, 2012	100.37	102.33	99.38	101.71	554,652	+2.36(+2.38%)
Oct 24, 2012	100.48	100.91	99.22	99.34	688,143	-0.41(-0.41%)
Oct 23, 2012	99.52	100.04	98.55	99.76	352,905	-0.99(-0.98%)
Oct 19, 2012	102.39	102.39	100.39	100.75	697,000	-2.10(-2.04%)
Oct 18, 2012	103.60	103.61	102.61	102.85	407,195	-0.74(-0.71%)
Oct 17, 2012	103.83	104.34	103.12	103.59	416,300	+0.02(+0.02%)
Oct 16, 2012	103.20	104.12	103.20	103.57	408,056	+0.69(+0.67%)
Oct 15, 2012	102.51	102.99	101.77	102.88	309,253	+0.50(+0.49%)
Oct 12, 2012	102.81	102.81	102.06	102.37	364,192	-0.14(-0.14%)
Oct 11, 2012	102.27	103.01	101.71	102.51	584,983	+1.10(+1.09%)
Oct 10, 2012	101.66	101.94	100.68	101.41	610,889	-0.08(-0.08%)
Oct 09, 2012	103.59	103.59	101.36	101.49	672,801	-2.14(-2.06%)
Oct 08, 2012	103.21	103.62	102.59	103.62	563,192	-0.18(-0.17%)
Oct 05, 2012	103.24	104.08	102.99	103.80	453,515	+1.01(+0.98%)
Oct 04, 2012	102.37	103.04	102.06	102.79	220,228	+0.82(+0.81%)
Oct 03, 2012	102.39	102.42	101.50	101.97	278,353	-0.21(-0.20%)
Oct 02, 2012	102.40	102.66	101.50	102.18	283,361	+0.23(+0.23%)
Oct 01, 2012	102.84	103.42	101.41	101.94	554,195	-0.62(-0.60%)
Sep 28, 2012	102.49	102.81	101.88	102.56	569,354	-0.21(-0.21%)
Sep 27, 2012	102.62	103.04	101.88	102.77	337,414	+0.61(+0.59%)
Sep 26, 2012	102.91	103.13	101.39	102.17	369,519	-0.62(-0.61%)
Sep 25, 2012	103.72	103.97	102.66	102.79	632,013	-0.88(-0.85%)
Sep 24, 2012	101.92	103.89	101.21	103.67	877,462	+1.75(+1.71%)
Sep 21, 2012	101.92	102.17	101.24	101.92	698,105	+0.39(+0.39%)
Sep 20, 2012	101.47	102.04	100.72	101.53	999,753	-0.20(-0.19%)
Sep 19, 2012	99.33	102.04	99.21	101.73	782,024	+2.53(+2.55%)
Sep 18, 2012	97.85	99.21	97.53	99.20	661,603	+1.34(+1.37%)
Sep 17, 2012	98.05	98.11	97.40	97.86	249,329	-0.33(-0.33%)
Sep 14, 2012	98.01	98.86	97.68	98.18	341,763	+0.14(+0.14%)
Sep 13, 2012	97.41	98.18	96.57	98.04	441,074	+0.91(+0.94%)
Sep 12, 2012	96.67	97.54	96.67	97.13	330,549	-0.36(-0.37%)
Sep 11, 2012	97.60	97.82	97.27	97.49	305,736	-0.18(-0.18%)
Sep 10, 2012	97.81	98.43	97.55	97.67	330,373	-0.19(-0.19%)
Sep 07, 2012	98.01	98.59	97.38	97.86	264,659	-0.06(-0.06%)
Sep 06, 2012	96.15	97.95	95.99	97.91	320,445	+2.70(+2.83%)
Sep 05, 2012	95.85	95.91	94.57	95.21	217,717	-0.44(-0.46%)
Sep 04, 2012	95.86	96.13	94.46	95.65	320,928	-0.28(-0.29%)
Aug 31, 2012	96.45	96.75	95.24	95.93	414,199	+0.25(+0.26%)
Aug 30, 2012	95.57	96.09	95.19	95.68	309,251	-0.61(-0.63%)
Aug 29, 2012	96.53	96.58	95.61	96.29	293,672	-0.62(-0.64%)
Aug 27, 2012	97.27	97.63	96.81	96.90	347,614	-0.33(-0.34%)
Aug 24, 2012	97.19	98.00	96.73	97.23	370,774	-0.31(-0.32%)
Aug 23, 2012	97.00	97.85	96.63	97.54	409,724	+0.51(+0.53%)
Aug 22, 2012	96.83	97.44	96.38	97.03	391,496	-0.21(-0.22%)
Aug 21, 2012	98.43	98.74	97.22	97.24	383,781	-0.90(-0.91%)
Aug 20, 2012	98.57	99.02	97.67	98.14	280,481	-0.87(-0.88%)
Aug 17, 2012	99.12	99.63	98.82	99.00	489,599	+0.26(+0.26%)
Aug 16, 2012	97.94	99.35	97.72	98.74	582,827	+0.75(+0.76%)
Aug 15, 2012	97.45	98.37	97.31	98.00	428,846	+0.21(+0.22%)
Aug 14, 2012	98.12	98.42	97.46	97.78	463,371	-0.20(-0.20%)
Aug 13, 2012	97.37	98.15	96.50	97.98	503,839	+0.21(+0.21%)
Aug 10, 2012	96.53	97.78	96.28	97.77	307,172	+0.82(+0.85%)
Aug 09, 2012	97.15	97.36	96.73	96.95	269,545	-0.24(-0.25%)
Aug 08, 2012	96.47	97.27	96.10	97.19	506,456	+0.75(+0.77%)
Aug 07, 2012	96.72	97.18	96.05	96.45	785,391	+0.07(+0.07%)
Aug 06, 2012	96.66	97.81	96.28	96.38	653,492	-0.25(-0.26%)
Aug 03, 2012	96.73	97.24	96.25	96.63	445,271	+1.38(+1.45%)
Aug 02, 2012	93.82	95.33	93.39	95.25	496,472	+0.58(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.