Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	44.42	44.42	43.32	43.49	530,785	-1.25(-2.79%)
Aug 28, 2009	44.73	45.09	44.32	44.74	515,756	+0.42(+0.95%)
Aug 27, 2009	43.80	44.49	42.99	44.32	546,586	+0.62(+1.41%)
Aug 26, 2009	43.17	44.00	43.02	43.70	529,418	+0.53(+1.23%)
Aug 25, 2009	42.38	43.36	42.31	43.17	504,556	+0.84(+2.00%)
Aug 24, 2009	42.41	42.80	42.23	42.32	276,343	-0.08(-0.19%)
Aug 21, 2009	42.31	42.51	41.86	42.41	393,206	+0.65(+1.56%)
Aug 20, 2009	41.80	42.26	41.30	41.75	409,385	+0.01(+0.02%)
Aug 19, 2009	41.10	42.06	41.04	41.75	584,486	+0.25(+0.60%)
Aug 18, 2009	40.93	41.60	40.83	41.50	543,309	+0.45(+1.11%)
Aug 17, 2009	41.41	41.59	40.72	41.04	409,673	-0.94(-2.24%)
Aug 14, 2009	42.71	42.94	41.65	41.98	308,972	-0.89(-2.08%)
Aug 13, 2009	42.95	43.11	42.56	42.87	304,355	+0.03(+0.06%)
Aug 12, 2009	42.30	43.38	42.26	42.85	584,096	+0.44(+1.04%)
Aug 11, 2009	42.50	42.65	41.88	42.41	344,431	-0.32(-0.75%)
Aug 10, 2009	43.24	43.24	42.43	42.73	240,197	-0.39(-0.89%)
Aug 07, 2009	43.34	43.66	42.98	43.11	537,382	+0.23(+0.54%)
Aug 06, 2009	43.50	43.83	42.80	42.88	434,271	-0.64(-1.48%)
Aug 05, 2009	44.35	44.56	43.34	43.53	380,333	-0.87(-1.96%)
Aug 04, 2009	43.93	44.58	43.67	44.40	390,695	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.