Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	182.35	184.06	181.79	183.97	771,258	+1.39(+0.76%)
Jan 30, 2017	182.30	182.66	180.62	182.58	454,837	-0.34(-0.18%)
Jan 27, 2017	183.27	183.27	181.74	182.91	302,367	+0.30(+0.16%)
Jan 26, 2017	183.16	184.05	181.72	182.62	476,670	-0.13(-0.07%)
Jan 25, 2017	180.81	183.06	180.47	182.75	628,676	+2.59(+1.44%)
Jan 24, 2017	179.03	180.74	178.37	180.16	512,221	+1.46(+0.82%)
Jan 23, 2017	178.22	179.04	177.52	178.71	697,649	+0.13(+0.08%)
Jan 20, 2017	178.47	179.19	177.51	178.57	484,021	+0.77(+0.43%)
Jan 19, 2017	179.94	180.49	177.50	177.80	356,144	-1.43(-0.80%)
Jan 18, 2017	179.05	181.32	177.72	179.23	739,984	+0.85(+0.48%)
Jan 17, 2017	180.33	180.65	177.81	178.38	398,340	-2.38(-1.32%)
Jan 13, 2017		180.76	180.76	180.76	0	+0.81(+0.45%)
Jan 12, 2017	181.01	181.01	178.00	179.95	465,443	-1.26(-0.69%)
Jan 11, 2017	178.08	181.99	177.46	181.21	699,258	+2.85(+1.60%)
Jan 10, 2017	178.00	178.77	176.97	178.36	522,113	-0.30(-0.17%)
Jan 09, 2017	180.32	180.32	178.33	178.66	297,483	-1.50(-0.83%)
Jan 06, 2017	179.46	181.42	178.76	180.15	675,549	+2.49(+1.40%)
Jan 05, 2017	177.09	179.31	176.73	177.66	357,368	+0.32(+0.18%)
Jan 04, 2017	177.36	178.44	176.54	177.34	456,460	+0.34(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.