Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	159.40	160.57	158.53	158.61	368,076	-0.95(-0.59%)
Feb 26, 2015	159.39	160.27	158.74	159.55	322,147	+0.51(+0.32%)
Feb 25, 2015	158.73	159.32	158.22	159.04	434,952	+0.15(+0.10%)
Feb 24, 2015	159.04	159.12	157.96	158.89	251,073	-0.51(-0.32%)
Feb 23, 2015	159.21	159.85	158.75	159.40	389,153	+0.10(+0.07%)
Feb 20, 2015	158.24	159.62	156.61	159.30	284,017	+0.85(+0.54%)
Feb 19, 2015	158.17	159.04	158.03	158.45	308,518	-0.73(-0.46%)
Feb 18, 2015	158.93	159.59	158.55	159.18	340,064	+0.33(+0.21%)
Feb 17, 2015	156.73	159.30	156.46	158.84	619,400	+1.50(+0.96%)
Feb 13, 2015	157.39	157.34	157.34	157.34	547,800	+1.10(+0.70%)
Feb 12, 2015	155.08	156.30	154.77	156.24	417,209	+1.60(+1.03%)
Feb 11, 2015	154.68	155.44	154.11	154.64	335,096	+0.00(+0.00%)
Feb 10, 2015	154.33	154.73	153.61	154.64	412,539	+1.40(+0.91%)
Feb 09, 2015	152.05	154.27	152.05	153.24	485,143	+0.74(+0.48%)
Feb 06, 2015	154.09	154.27	152.01	152.50	363,368	-0.94(-0.61%)
Feb 05, 2015	149.66	153.84	149.44	153.44	707,954	+3.78(+2.52%)
Feb 04, 2015	150.40	151.11	149.25	149.66	447,240	-1.46(-0.96%)
Feb 03, 2015	148.64	151.18	148.64	151.12	600,157	+2.23(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.