Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	53.04	53.14	51.51	51.77	667,400	-2.01(-3.74%)
Feb 28, 2008	54.26	54.53	53.43	53.78	473,930	-0.66(-1.21%)
Feb 27, 2008	53.82	55.06	53.82	54.44	849,718	+0.08(+0.15%)
Feb 26, 2008	53.68	55.11	53.41	54.36	1,292,935	+0.59(+1.09%)
Feb 25, 2008	52.89	54.05	51.68	53.77	1,366,182	-0.82(-1.50%)
Feb 22, 2008	53.24	55.93	52.58	54.59	2,043,347	+2.57(+4.94%)
Feb 21, 2008	51.86	52.38	51.44	52.02	829,177	+0.57(+1.11%)
Feb 20, 2008	49.77	51.68	49.57	51.45	803,582	+1.35(+2.69%)
Feb 19, 2008	51.26	51.31	49.83	50.10	613,888	-0.59(-1.16%)
Feb 18, 2008	51.26	51.50	50.55	50.69	0	+0.00(+0.00%)
Feb 15, 2008	51.26	51.50	50.55	50.69	604,968	-0.91(-1.76%)
Feb 14, 2008	52.20	52.20	51.40	51.59	633,552	-0.43(-0.83%)
Feb 13, 2008	51.14	52.07	50.90	52.03	638,350	+1.40(+2.77%)
Feb 12, 2008	50.22	51.16	49.90	50.62	1,059,010	+0.56(+1.12%)
Feb 11, 2008	50.25	50.30	49.35	50.06	540,721	-0.06(-0.13%)
Feb 08, 2008	49.26	50.35	49.23	50.13	531,136	+0.65(+1.32%)
Feb 07, 2008	50.02	50.21	49.21	49.47	1,195,290	-1.10(-2.18%)
Feb 06, 2008	51.37	51.64	50.44	50.58	659,756	-0.32(-0.63%)
Feb 05, 2008	51.45	51.56	50.74	50.90	653,716	-1.40(-2.67%)
Feb 04, 2008	52.65	52.78	51.81	52.29	444,103	-0.26(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.