Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roper Indus
(NY:
ROP
)
476.97
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2023
474.11
0
-0.42(-0.09%)
Jul 03, 2023
474.98
475.18
469.52
474.53
298,925
-3.39(-0.71%)
Jun 30, 2023
475.17
479.86
474.07
477.92
559,709
+4.64(+0.98%)
Jun 29, 2023
467.91
473.74
467.45
473.28
345,010
+4.96(+1.06%)
Jun 28, 2023
468.15
469.89
466.80
468.32
580,100
+0.27(+0.06%)
Jun 27, 2023
462.35
469.21
462.03
468.05
626,634
+10.61(+2.32%)
Jun 26, 2023
457.37
459.02
454.70
457.44
365,736
-0.61(-0.13%)
Jun 23, 2023
458.15
462.66
457.70
458.05
674,362
-1.20(-0.26%)
Jun 22, 2023
456.47
459.64
451.24
459.25
519,356
+5.66(+1.25%)
Jun 21, 2023
453.11
455.31
450.45
453.60
449,770
+0.58(+0.13%)
Jun 20, 2023
453.78
456.17
451.82
453.02
427,926
-3.01(-0.66%)
Jun 16, 2023
460.62
461.24
454.52
456.03
1,021,510
-2.35(-0.51%)
Jun 15, 2023
451.44
459.95
451.44
458.38
399,270
+4.67(+1.03%)
Jun 14, 2023
453.27
455.47
450.44
453.70
374,186
+0.52(+0.11%)
Jun 13, 2023
451.29
457.16
451.10
453.19
304,453
+1.90(+0.42%)
Jun 12, 2023
450.36
451.44
445.44
451.29
444,140
+2.20(+0.49%)
Jun 09, 2023
449.28
450.56
446.72
449.09
519,278
-0.42(-0.09%)
Jun 08, 2023
447.25
450.10
446.16
449.51
359,410
+1.64(+0.37%)
Jun 07, 2023
448.81
450.95
445.26
447.87
598,416
-3.38(-0.75%)
Jun 06, 2023
453.53
455.01
448.63
451.25
372,975
-0.91(-0.20%)
Jun 05, 2023
455.47
455.75
449.64
452.16
384,006
-3.95(-0.87%)
Jun 02, 2023
452.31
458.49
451.34
456.11
510,419
+6.02(+1.34%)
Jun 01, 2023
447.45
451.45
444.18
450.09
608,194
-1.41(-0.31%)
May 31, 2023
445.44
453.94
445.44
451.50
2,376,716
+2.47(+0.55%)
May 30, 2023
447.94
453.07
446.61
449.02
623,409
+1.76(+0.39%)
May 26, 2023
448.91
452.59
442.87
447.26
527,290
+0.52(+0.12%)
May 25, 2023
441.83
448.64
438.42
446.75
530,044
+7.50(+1.71%)
May 24, 2023
445.69
446.03
438.75
439.24
645,491
-8.04(-1.80%)
May 23, 2023
451.93
453.71
446.18
447.28
438,403
-7.26(-1.60%)
May 22, 2023
454.34
456.73
452.12
454.54
335,609
-0.44(-0.10%)
May 19, 2023
457.09
458.24
452.78
454.98
342,649
-0.79(-0.17%)
May 18, 2023
450.82
456.71
449.68
455.76
365,033
+4.06(+0.90%)
May 17, 2023
459.02
459.02
451.21
451.71
630,691
-5.37(-1.17%)
May 16, 2023
456.50
459.13
455.51
457.07
309,237
-2.04(-0.44%)
May 15, 2023
459.55
461.12
456.80
459.11
340,725
+0.17(+0.04%)
May 12, 2023
455.89
459.78
455.52
458.94
419,086
+3.23(+0.71%)
May 11, 2023
456.63
456.63
452.74
455.71
346,901
-0.84(-0.18%)
May 10, 2023
458.02
458.79
452.25
456.55
452,420
+1.74(+0.38%)
May 09, 2023
455.64
457.75
454.30
454.81
263,493
-0.70(-0.15%)
May 08, 2023
453.44
457.57
453.44
455.50
343,928
+0.13(+0.03%)
May 05, 2023
453.18
458.07
452.71
455.37
331,656
+4.61(+1.02%)
May 04, 2023
454.61
455.50
448.97
450.76
378,367
-2.92(-0.64%)
May 03, 2023
459.42
460.35
453.45
453.69
409,192
-4.27(-0.93%)
May 02, 2023
456.86
460.92
454.16
457.96
691,851
+2.08(+0.46%)
May 01, 2023
452.77
459.71
451.24
455.88
448,694
+3.83(+0.85%)
Apr 28, 2023
449.29
454.35
448.90
452.05
564,025
+1.79(+0.40%)
Apr 27, 2023
432.88
451.41
432.88
450.26
828,456
+21.80(+5.09%)
Apr 26, 2023
433.38
434.87
427.45
428.47
658,702
-6.27(-1.44%)
Apr 25, 2023
444.21
444.53
434.67
434.74
533,865
-10.34(-2.32%)
Apr 24, 2023
444.38
445.61
442.80
445.08
472,520
+2.34(+0.53%)
Apr 21, 2023
442.95
445.67
440.55
442.74
509,635
+2.21(+0.50%)
Apr 20, 2023
440.95
443.41
438.27
440.53
487,068
+0.13(+0.03%)
Apr 19, 2023
439.04
441.77
437.23
440.40
376,357
+1.33(+0.30%)
Apr 18, 2023
441.33
442.96
437.73
439.07
329,869
-1.19(-0.27%)
Apr 17, 2023
437.55
440.61
436.43
440.27
412,825
+2.99(+0.68%)
Apr 14, 2023
439.31
442.51
435.44
437.27
459,479
-2.58(-0.59%)
Apr 13, 2023
440.09
441.77
434.45
439.86
733,913
+0.03(+0.01%)
Apr 12, 2023
437.60
442.90
437.61
439.83
663,797
+3.75(+0.86%)
Apr 11, 2023
433.88
436.88
433.17
436.08
413,422
+2.46(+0.57%)
Apr 10, 2023
431.26
433.74
428.52
433.63
361,257
+0.54(+0.12%)
Apr 06, 2023
435.67
435.67
430.65
433.09
365,642
-1.69(-0.39%)
Apr 05, 2023
434.79
435.11
431.37
434.78
452,802
+1.07(+0.25%)
Apr 04, 2023
438.62
441.22
433.53
433.71
595,400
-3.75(-0.86%)
Apr 03, 2023
436.92
440.24
435.49
437.46
614,320
+0.10(+0.02%)
Mar 31, 2023
435.70
437.37
433.06
437.37
964,284
+3.66(+0.84%)
Mar 30, 2023
432.71
435.68
431.89
433.70
440,242
+2.64(+0.61%)
Mar 29, 2023
431.02
432.29
429.09
431.06
816,029
+2.32(+0.54%)
Mar 28, 2023
426.26
430.83
425.60
428.74
412,870
+1.73(+0.40%)
Mar 27, 2023
429.83
429.87
426.32
427.01
396,649
+0.66(+0.16%)
Mar 24, 2023
421.95
427.45
420.76
426.35
678,417
+4.51(+1.07%)
Mar 23, 2023
425.50
429.32
421.25
421.84
859,083
-3.50(-0.82%)
Mar 22, 2023
428.69
432.54
424.82
425.35
860,635
-1.85(-0.43%)
Mar 21, 2023
430.43
432.72
419.35
427.19
955,359
-1.73(-0.40%)
Mar 20, 2023
424.23
434.71
424.23
428.92
566,230
+6.47(+1.53%)
Mar 17, 2023
428.80
429.00
421.50
422.45
1,654,731
-2.74(-0.64%)
Mar 16, 2023
415.94
427.36
414.19
425.19
925,680
+7.43(+1.78%)
Mar 15, 2023
420.51
423.26
413.63
417.75
800,056
-7.09(-1.67%)
Mar 14, 2023
423.08
426.68
419.91
424.84
653,420
+6.54(+1.56%)
Mar 13, 2023
417.44
423.28
415.02
418.30
777,781
+1.14(+0.27%)
Mar 10, 2023
419.38
421.96
414.35
417.16
854,359
-2.45(-0.58%)
Mar 09, 2023
424.61
429.87
419.27
419.61
490,355
-1.69(-0.40%)
Mar 08, 2023
419.31
422.76
418.97
421.30
412,600
+2.30(+0.55%)
Mar 07, 2023
426.28
428.94
418.43
418.99
378,994
-6.71(-1.58%)
Mar 06, 2023
427.23
430.53
425.54
425.70
317,865
-1.16(-0.27%)
Mar 03, 2023
423.06
427.98
422.11
426.87
436,876
+3.43(+0.81%)
Mar 02, 2023
416.83
424.30
415.96
423.43
392,276
+5.41(+1.29%)
Mar 01, 2023
425.60
428.67
416.89
418.02
543,277
-8.93(-2.09%)
Feb 28, 2023
423.95
427.91
423.67
426.95
588,820
+1.20(+0.28%)
Feb 27, 2023
428.30
430.31
424.82
425.75
332,719
+0.55(+0.13%)
Feb 24, 2023
421.99
426.00
421.12
425.21
405,766
-2.58(-0.60%)
Feb 23, 2023
424.17
428.84
422.42
427.79
591,262
+9.37(+2.24%)
Feb 22, 2023
424.31
424.81
417.76
418.42
393,730
-1.60(-0.38%)
Feb 21, 2023
421.23
423.45
415.92
420.02
643,848
-4.44(-1.05%)
Feb 17, 2023
420.01
426.14
417.65
424.45
606,331
+4.67(+1.11%)
Feb 16, 2023
416.72
423.06
414.61
419.78
646,796
+1.37(+0.33%)
Feb 15, 2023
422.40
422.87
417.52
418.41
695,875
-5.13(-1.21%)
Feb 14, 2023
426.33
429.07
420.48
423.54
315,884
-2.90(-0.68%)
Feb 13, 2023
423.78
427.59
423.40
426.44
421,952
+2.26(+0.53%)
Feb 10, 2023
424.52
426.52
422.20
424.18
466,654
-1.25(-0.29%)
Feb 09, 2023
428.12
430.24
423.84
425.43
416,037
+0.75(+0.18%)
Feb 08, 2023
428.91
431.72
422.85
424.68
502,934
-6.59(-1.53%)
Feb 07, 2023
425.76
432.67
422.45
431.27
414,360
+4.44(+1.04%)
Feb 06, 2023
426.31
427.54
422.98
426.83
331,704
-0.26(-0.06%)
Feb 03, 2023
425.87
429.09
422.32
427.09
784,904
-2.19(-0.51%)
Feb 02, 2023
431.62
437.33
428.35
429.29
813,078
-1.35(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.