Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	423.95	427.91	423.67	426.95	588,820	+1.20(+0.28%)
Feb 27, 2023	428.30	430.31	424.82	425.75	332,719	+0.55(+0.13%)
Feb 24, 2023	421.99	426.00	421.12	425.21	405,766	-2.58(-0.60%)
Feb 23, 2023	424.17	428.84	422.42	427.79	591,262	+9.37(+2.24%)
Feb 22, 2023	424.31	424.81	417.76	418.42	393,730	-1.60(-0.38%)
Feb 21, 2023	421.23	423.45	415.92	420.02	643,848	-4.44(-1.05%)
Feb 17, 2023	420.01	426.14	417.65	424.45	606,331	+4.67(+1.11%)
Feb 16, 2023	416.72	423.06	414.61	419.78	646,796	+1.37(+0.33%)
Feb 15, 2023	422.40	422.87	417.52	418.41	695,875	-5.13(-1.21%)
Feb 14, 2023	426.33	429.07	420.48	423.54	315,884	-2.90(-0.68%)
Feb 13, 2023	423.78	427.59	423.40	426.44	421,952	+2.26(+0.53%)
Feb 10, 2023	424.52	426.52	422.20	424.18	466,654	-1.25(-0.29%)
Feb 09, 2023	428.12	430.24	423.84	425.43	416,037	+0.75(+0.18%)
Feb 08, 2023	428.91	431.72	422.85	424.68	502,934	-6.59(-1.53%)
Feb 07, 2023	425.76	432.67	422.45	431.27	414,360	+4.44(+1.04%)
Feb 06, 2023	426.31	427.54	422.98	426.83	331,704	-0.26(-0.06%)
Feb 03, 2023	425.87	429.09	422.32	427.09	784,904	-2.19(-0.51%)
Feb 02, 2023	431.62	437.33	428.35	429.29	813,078	-1.35(-0.31%)
Feb 01, 2023	418.75	433.09	417.08	430.64	839,275	+7.11(+1.68%)
Jan 31, 2023	422.55	424.95	416.92	423.53	936,078	+3.24(+0.77%)
Jan 30, 2023	429.89	430.27	419.56	420.29	814,902	-10.55(-2.45%)
Jan 27, 2023	435.02	439.10	429.51	430.83	674,309	-10.26(-2.33%)
Jan 26, 2023	443.14	445.55	437.24	441.10	703,047	+0.22(+0.05%)
Jan 25, 2023	435.95	441.52	433.12	440.88	384,867	-1.94(-0.44%)
Jan 24, 2023	440.74	443.53	437.64	442.81	385,263	+3.13(+0.71%)
Jan 23, 2023	438.68	441.21	436.48	439.69	507,485	+1.43(+0.33%)
Jan 20, 2023	429.04	439.46	424.50	438.26	466,194	+9.34(+2.18%)
Jan 19, 2023	432.52	435.23	428.92	428.92	466,744	-5.59(-1.29%)
Jan 18, 2023	444.76	445.33	433.47	434.51	521,332	-7.19(-1.63%)
Jan 17, 2023	447.58	448.77	440.34	441.70	516,158	-5.88(-1.31%)
Jan 13, 2023	444.27	448.62	441.57	447.58	281,676	-0.25(-0.06%)
Jan 12, 2023	447.88	450.01	441.90	447.82	348,491	-0.87(-0.19%)
Jan 11, 2023	442.56	449.00	440.58	448.70	306,450	+8.59(+1.95%)
Jan 10, 2023	440.54	442.55	437.69	440.11	325,529	+0.05(+0.01%)
Jan 09, 2023	440.65	445.99	438.91	440.06	521,429	-0.26(-0.06%)
Jan 06, 2023	436.61	440.50	433.53	440.32	470,845	+8.37(+1.94%)
Jan 05, 2023	435.47	437.47	430.18	431.95	257,132	-6.76(-1.54%)
Jan 04, 2023	434.85	441.23	432.13	438.71	374,732	+8.20(+1.91%)
Jan 03, 2023	431.84	432.75	426.12	430.51	337,932	+2.35(+0.55%)
Dec 30, 2022	430.46	432.50	424.41	428.16	274,060	-4.74(-1.09%)
Dec 29, 2022	424.96	433.84	424.08	432.89	229,604	+10.59(+2.51%)
Dec 28, 2022	429.89	432.37	422.11	422.30	202,568	-6.91(-1.61%)
Dec 27, 2022	426.42	429.99	424.37	429.21	290,414	+3.01(+0.71%)
Dec 23, 2022	423.15	426.35	421.33	426.20	191,691	+1.59(+0.37%)
Dec 22, 2022	422.53	424.84	417.10	424.61	373,276	-2.31(-0.54%)
Dec 21, 2022	423.34	428.88	420.97	426.92	253,322	+6.27(+1.49%)
Dec 20, 2022	418.08	423.29	416.87	420.65	303,800	+1.15(+0.27%)
Dec 19, 2022	420.17	424.23	417.57	419.50	284,796	-1.00(-0.24%)
Dec 16, 2022	422.27	423.54	417.26	420.50	661,074	-5.19(-1.22%)
Dec 15, 2022	430.89	431.81	423.07	425.69	466,966	-9.11(-2.09%)
Dec 14, 2022	439.12	444.43	431.51	434.80	381,323	-5.01(-1.14%)
Dec 13, 2022	445.90	447.14	436.01	439.81	425,491	+3.93(+0.90%)
Dec 12, 2022	429.84	435.98	428.06	435.88	318,971	+8.47(+1.98%)
Dec 09, 2022	428.51	430.88	426.62	427.40	272,824	-2.28(-0.53%)
Dec 08, 2022	430.38	435.06	428.85	429.68	279,037	-0.58(-0.14%)
Dec 07, 2022	430.12	435.43	427.38	430.27	253,462	+0.16(+0.04%)
Dec 06, 2022	432.86	432.86	427.01	430.11	278,399	-2.74(-0.63%)
Dec 05, 2022	439.25	439.25	431.56	432.85	263,452	-6.99(-1.59%)
Dec 02, 2022	433.64	441.51	432.81	439.83	295,607	-0.85(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.