Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	36.12	36.40	35.99	36.16	489,056	+0.03(+0.08%)
Nov 29, 2005	36.27	36.21	35.72	36.14	342,197	-0.12(-0.33%)
Nov 28, 2005	37.37	37.38	36.21	36.26	960,136	-1.11(-2.97%)
Nov 25, 2005	37.01	37.67	37.01	37.37	247,742	+0.47(+1.27%)
Nov 23, 2005	36.40	37.17	36.40	36.90	716,534	+0.33(+0.90%)
Nov 22, 2005	36.07	36.57	35.94	36.57	285,764	+0.53(+1.48%)
Nov 21, 2005	36.01	36.20	35.71	36.04	308,860	+0.05(+0.13%)
Nov 18, 2005	35.50	36.00	35.14	35.99	402,117	+0.71(+2.00%)
Nov 17, 2005	34.73	35.29	34.73	35.28	218,980	+0.69(+1.99%)
Nov 16, 2005	34.71	34.87	34.38	34.60	140,103	-0.07(-0.21%)
Nov 15, 2005	34.94	35.04	34.58	34.67	201,767	-0.28(-0.79%)
Nov 14, 2005	34.99	34.99	34.55	34.94	151,216	+0.12(+0.34%)
Nov 11, 2005	34.82	34.97	34.36	34.82	158,733	+0.01(+0.03%)
Nov 10, 2005	35.16	35.16	34.26	34.82	270,620	-0.26(-0.73%)
Nov 09, 2005	34.51	35.07	34.13	35.07	373,683	+0.51(+1.49%)
Nov 08, 2005	34.47	34.76	34.18	34.56	202,093	+0.04(+0.11%)
Nov 07, 2005	34.56	34.70	34.25	34.52	215,712	-0.03(-0.08%)
Nov 04, 2005	34.56	34.60	34.23	34.55	266,371	+0.17(+0.48%)
Nov 03, 2005	34.37	34.89	34.27	34.38	549,630	+0.14(+0.40%)
Nov 02, 2005	34.05	34.47	34.05	34.25	763,490	+0.30(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.