Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	173.90	174.49	173.18	173.34	774,018	+0.01(+0.01%)
Nov 29, 2016	173.84	174.39	173.22	173.33	306,416	-0.94(-0.54%)
Nov 28, 2016	174.96	175.49	173.39	174.27	433,552	-1.01(-0.57%)
Nov 25, 2016	176.32	176.68	174.39	175.28	180,044	-1.02(-0.58%)
Nov 23, 2016		176.30	176.30	176.30	0	+0.39(+0.22%)
Nov 22, 2016	174.87	175.98	173.98	175.91	608,346	+1.67(+0.96%)
Nov 21, 2016	173.38	174.23	173.03	174.23	600,347	+1.84(+1.07%)
Nov 18, 2016	173.33	174.06	172.24	172.40	333,397	-1.24(-0.72%)
Nov 17, 2016	173.71	174.43	173.00	173.64	999,034	+0.13(+0.08%)
Nov 16, 2016	173.60	173.92	172.30	173.51	638,683	-0.35(-0.20%)
Nov 15, 2016	171.75	173.98	170.55	173.86	870,215	+1.98(+1.15%)
Nov 14, 2016	171.38	172.51	171.28	171.88	762,152	+0.60(+0.35%)
Nov 11, 2016	171.87	172.58	170.38	171.28	745,800	-0.82(-0.48%)
Nov 10, 2016	169.50	172.76	169.03	172.10	1,209,361	+2.74(+1.62%)
Nov 09, 2016	165.83	169.63	164.21	169.36	1,014,225	+2.78(+1.67%)
Nov 08, 2016	165.70	167.39	164.76	166.58	790,679	+1.14(+0.69%)
Nov 07, 2016	163.97	165.62	163.92	165.44	574,615	+3.24(+1.99%)
Nov 04, 2016	163.49	163.97	162.15	162.20	1,079,991	-0.85(-0.52%)
Nov 03, 2016	163.16	163.96	162.39	163.05	458,760	+0.28(+0.17%)
Nov 02, 2016	164.32	164.59	162.67	162.78	756,673	-1.45(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.