Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pfizer
(NY:
PFE
)
28.92
+0.10 (+0.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
9.993
10.07
9.916
9.917
108,580,264
-0.04(-0.44%)
Nov 27, 2009
9.868
10.05
9.824
9.961
41,830,048
-0.19(-1.83%)
Nov 25, 2009
10.06
10.16
9.961
10.15
77,204,160
+0.15(+1.53%)
Nov 24, 2009
10.16
10.17
9.911
9.993
107,224,264
-0.12(-1.19%)
Nov 23, 2009
10.09
10.32
10.08
10.11
134,867,840
+0.09(+0.93%)
Nov 20, 2009
9.906
10.09
9.890
10.02
111,721,832
+0.14(+1.38%)
Nov 19, 2009
9.862
9.917
9.726
9.884
75,527,392
-0.04(-0.44%)
Nov 18, 2009
9.786
9.955
9.720
9.928
89,429,720
+0.14(+1.39%)
Nov 17, 2009
9.742
9.797
9.677
9.791
62,409,624
+0.00(+0.00%)
Nov 16, 2009
9.633
9.824
9.622
9.791
75,364,248
+0.19(+1.99%)
Nov 13, 2009
9.606
9.699
9.557
9.600
67,526,880
-0.02(-0.17%)
Nov 12, 2009
9.606
9.748
9.540
9.617
72,692,544
+0.00(+0.00%)
Nov 11, 2009
9.644
9.726
9.557
9.617
64,922,048
+0.03(+0.34%)
Nov 10, 2009
9.453
9.683
9.404
9.584
93,399,464
+0.07(+0.75%)
Nov 09, 2009
9.333
9.513
9.295
9.513
84,601,328
+0.26(+2.77%)
Nov 06, 2009
9.284
9.289
9.180
9.257
66,154,492
+0.03(+0.36%)
Nov 05, 2009
9.338
9.415
9.180
9.224
101,945,800
-0.02(-0.18%)
Nov 04, 2009
9.240
9.393
9.207
9.240
95,979,896
+0.02(+0.24%)
Nov 03, 2009
9.224
9.251
9.126
9.218
96,561,544
-0.03(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.