Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	58.01	58.44	57.43	57.47	5,800,455	-0.98(-1.68%)
Jan 30, 2013	58.68	59.57	58.26	58.45	4,810,583	-0.35(-0.59%)
Jan 29, 2013	58.36	58.90	58.13	58.80	12,417,940	+0.44(+0.76%)
Jan 28, 2013	57.81	59.08	57.18	58.36	19,654,046	-1.75(-2.92%)
Jan 25, 2013	60.44	61.68	59.47	60.11	31,210,194	+0.10(+0.16%)
Jan 24, 2013	59.61	60.90	59.41	60.01	25,094,966	+0.24(+0.40%)
Jan 23, 2013	59.34	59.93	59.13	59.78	28,300,214	+0.27(+0.45%)
Jan 22, 2013	59.52	59.91	58.79	59.51	14,003,188	+0.02(+0.03%)
Jan 18, 2013	58.97	59.81	59.36	59.49	13,407,541	+0.31(+0.53%)
Jan 17, 2013	58.16	59.50	57.99	59.18	10,274,569	+1.19(+2.05%)
Jan 16, 2013	58.12	58.23	57.10	57.99	11,583,575	-0.42(-0.72%)
Jan 15, 2013	58.31	58.98	58.06	58.41	5,844,966	-0.37(-0.63%)
Jan 14, 2013	58.56	59.50	58.36	58.78	7,041,982	-0.45(-0.75%)
Jan 11, 2013	59.12	59.55	58.74	59.23	6,837,720	+0.14(+0.23%)
Jan 10, 2013	59.30	59.35	58.35	59.09	7,571,927	+0.15(+0.26%)
Jan 09, 2013	58.64	59.50	58.56	58.94	8,364,893	+0.49(+0.83%)
Jan 08, 2013	57.64	58.56	56.77	58.45	10,924,227	+0.82(+1.42%)
Jan 07, 2013	58.00	58.05	57.14	57.63	6,416,358	-0.50(-0.87%)
Jan 04, 2013	57.52	58.19	57.21	58.13	4,681,185	+0.72(+1.25%)
Jan 03, 2013	57.81	57.93	57.18	57.42	6,323,489	-0.33(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.