Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	146.55	149.33		149.03	1,614,540	+1.31(+0.88%)
Jan 28, 2022	146.16	147.78	143.35	147.72	966,281	+1.37(+0.94%)
Jan 27, 2022	148.14	149.30	145.02	146.35	1,413,401	-0.10(-0.07%)
Jan 26, 2022	147.78	149.23	145.25	146.44	1,324,170	-0.48(-0.32%)
Jan 25, 2022	145.20	148.23	142.89	146.92	1,458,603	-0.99(-0.67%)
Jan 24, 2022	143.11	148.47	142.28	147.91	1,681,486	+0.28(+0.19%)
Jan 21, 2022	150.37	152.18	147.09	147.63	4,628,521	-4.73(-3.11%)
Jan 20, 2022	153.79	155.31	151.84	152.37	1,777,914	-1.77(-1.15%)
Jan 19, 2022	157.68	157.68	154.02	154.13	1,349,771	-2.14(-1.37%)
Jan 18, 2022	155.53	156.40	152.92	156.27	1,715,637	-1.15(-0.73%)
Jan 14, 2022				157.42	0	-3.65(-2.26%)
Jan 13, 2022	161.63	163.27	160.52	161.07	1,211,930	+0.35(+0.22%)
Jan 12, 2022	161.73	161.80	159.36	160.72	1,270,891	-0.34(-0.21%)
Jan 11, 2022	159.08	161.26	157.31	161.06	678,486	+2.50(+1.58%)
Jan 10, 2022	159.34	159.81	157.33	158.56	1,452,563	-1.45(-0.91%)
Jan 07, 2022	162.60	162.68	159.74	160.01	1,167,321	-2.78(-1.71%)
Jan 06, 2022	165.26	165.34	162.09	162.78	1,001,404	-2.37(-1.43%)
Jan 05, 2022	164.18	169.18	164.18	165.15	1,833,031	+1.77(+1.08%)
Jan 04, 2022	162.51	165.04	162.48	163.39	1,888,957	+0.62(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.