Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	22.25	22.42	22.15	22.30	2,110,705	+0.07(+0.33%)
Jan 29, 2004	22.46	22.59	22.13	22.22	1,849,282	-0.21(-0.96%)
Jan 28, 2004	22.65	22.83	22.44	22.44	1,960,276	-0.15(-0.68%)
Jan 27, 2004	22.64	22.73	22.56	22.59	2,418,353	-0.05(-0.20%)
Jan 26, 2004	22.29	22.67	22.27	22.64	1,533,016	+0.15(+0.65%)
Jan 23, 2004	22.84	22.90	22.49	22.49	1,452,317	-0.21(-0.94%)
Jan 22, 2004	23.07	23.08	22.64	22.71	1,877,227	-0.43(-1.87%)
Jan 21, 2004	23.23	23.27	22.92	23.14	2,326,163	-0.09(-0.38%)
Jan 20, 2004	23.53	23.66	23.19	23.23	2,357,502	-0.30(-1.27%)
Jan 16, 2004	24.28	24.38	23.38	23.53	3,300,294	-0.73(-3.00%)
Jan 15, 2004	24.41	24.64	24.22	24.25	1,366,656	-0.07(-0.30%)
Jan 14, 2004	24.25	24.58	24.24	24.33	1,147,542	+0.05(+0.21%)
Jan 13, 2004	24.31	24.41	24.08	24.28	1,419,411	-0.04(-0.16%)
Jan 12, 2004	24.02	24.32	23.93	24.31	1,121,687	+0.28(+1.16%)
Jan 09, 2004	24.49	24.49	24.01	24.04	1,138,924	-0.53(-2.15%)
Jan 08, 2004	24.36	24.57	24.26	24.56	842,245	+0.20(+0.80%)
Jan 07, 2004	24.49	24.49	24.01	24.37	1,217,533	-0.12(-0.48%)
Jan 06, 2004	24.54	24.62	24.23	24.49	1,112,024	-0.25(-1.01%)
Jan 05, 2004	24.45	24.74	24.35	24.74	1,258,274	+0.37(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.