Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	22.74	22.81	22.61	22.78	3,343,908	+0.09(+0.41%)
Jan 30, 2006	22.74	22.76	22.38	22.69	2,296,390	-0.08(-0.37%)
Jan 27, 2006	22.84	22.91	22.66	22.78	2,555,724	+0.05(+0.20%)
Jan 26, 2006	22.70	22.84	22.59	22.73	2,980,372	+0.13(+0.56%)
Jan 25, 2006	22.59	22.77	22.48	22.60	1,915,878	+0.11(+0.49%)
Jan 24, 2006	22.45	22.59	22.40	22.49	2,497,746	+0.20(+0.89%)
Jan 23, 2006	21.82	22.45	21.82	22.29	3,536,645	+0.46(+2.10%)
Jan 20, 2006	22.29	22.29	21.75	21.83	3,318,314	-0.40(-1.81%)
Jan 19, 2006	22.45	22.57	22.24	22.24	2,345,228	+0.17(+0.78%)
Jan 18, 2006	22.25	22.36	21.98	22.06	2,099,736	-0.18(-0.83%)
Jan 17, 2006	22.23	22.38	22.23	22.25	2,452,826	-0.14(-0.63%)
Jan 13, 2006	22.68	22.72	22.37	22.39	2,598,293	+0.00(+0.00%)
Jan 12, 2006	22.78	22.78	22.26	22.39	3,144,903	-0.36(-1.58%)
Jan 11, 2006	22.76	22.80	22.55	22.75	2,233,189	-0.10(-0.45%)
Jan 10, 2006	22.97	22.97	22.78	22.85	2,796,253	-0.22(-0.95%)
Jan 09, 2006	22.88	23.07	22.82	23.07	4,825,476	+0.21(+0.92%)
Jan 06, 2006	22.73	22.86	22.63	22.86	3,382,560	+0.27(+1.20%)
Jan 05, 2006	22.53	22.69	22.48	22.59	3,270,261	+0.07(+0.31%)
Jan 04, 2006	22.21	22.54	22.17	22.52	3,290,892	+0.31(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.