Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.62	36.70	36.10	36.53	2,646,885	+0.04(+0.12%)
Jan 30, 2012	35.90	36.53	35.72	36.48	1,973,499	+0.17(+0.46%)
Jan 27, 2012	36.19	36.50	35.91	36.32	1,938,817	+0.09(+0.26%)
Jan 26, 2012	36.68	37.06	36.09	36.22	2,342,003	-0.24(-0.66%)
Jan 25, 2012	35.92	36.57	35.74	36.46	1,675,451	+0.38(+1.04%)
Jan 24, 2012	35.68	36.13	35.57	36.09	2,207,942	+0.07(+0.19%)
Jan 23, 2012	36.23	36.29	35.89	36.02	1,665,026	-0.24(-0.66%)
Jan 20, 2012	35.76	36.37	35.76	36.26	2,983,519	+0.47(+1.32%)
Jan 19, 2012	36.45	36.45	35.37	35.79	4,930,647	-0.87(-2.38%)
Jan 18, 2012	35.99	36.69	35.92	36.66	2,574,967	+0.76(+2.11%)
Jan 17, 2012	36.19	36.31	35.72	35.90	1,694,824	+0.21(+0.59%)
Jan 13, 2012	35.76	35.89	35.24	35.69	1,766,068	-0.20(-0.55%)
Jan 12, 2012	35.37	35.92	35.25	35.88	1,672,942	+0.57(+1.62%)
Jan 11, 2012	35.03	35.31	34.99	35.31	1,950,672	+0.19(+0.53%)
Jan 10, 2012	34.83	35.34	34.79	35.13	1,883,239	+0.74(+2.15%)
Jan 09, 2012	34.58	34.65	34.22	34.39	2,098,652	-0.18(-0.51%)
Jan 06, 2012	34.45	34.64	34.35	34.56	1,536,657	+0.09(+0.26%)
Jan 05, 2012	34.45	34.51	33.95	34.47	2,806,782	-0.31(-0.89%)
Jan 04, 2012	34.70	34.94	34.49	34.78	1,782,504	+0.74(+2.17%)
Dec 30, 2011	34.25	34.25	34.04	34.04	1,365,744	-0.20(-0.60%)
Dec 29, 2011	33.78	34.28	33.62	34.25	1,530,732	+0.49(+1.45%)
Dec 28, 2011	34.30	34.35	33.70	33.76	1,712,030	-0.48(-1.39%)
Dec 27, 2011	33.97	34.43	33.92	34.24	1,283,634	+0.18(+0.54%)
Dec 23, 2011	33.66	34.07	33.58	34.05	1,488,134	+0.55(+1.64%)
Dec 21, 2011	33.09	33.53	32.84	33.50	2,593,382	+0.56(+1.71%)
Dec 20, 2011	32.64	33.18	32.60	32.94	4,979,690	+0.67(+2.09%)
Dec 19, 2011	33.03	33.21	32.13	32.27	2,773,869	-0.71(-2.15%)
Dec 16, 2011	32.99	33.49	32.70	32.98	3,584,465	+0.31(+0.94%)
Dec 15, 2011	33.20	33.28	32.47	32.67	3,457,774	-0.03(-0.10%)
Dec 14, 2011	32.96	33.17	32.57	32.70	3,517,888	-0.47(-1.43%)
Dec 13, 2011	33.93	34.28	32.92	33.18	3,586,775	-0.47(-1.41%)
Dec 12, 2011	33.76	33.82	33.39	33.65	2,324,481	-0.58(-1.69%)
Dec 09, 2011	33.27	34.40	33.11	34.23	3,615,218	+0.53(+1.59%)
Dec 08, 2011	34.41	34.47	33.61	33.69	3,476,164	-0.83(-2.41%)
Dec 07, 2011	34.73	34.84	34.30	34.53	3,622,035	-0.31(-0.90%)
Dec 06, 2011	34.71	35.17	34.46	34.84	2,359,974	+0.11(+0.32%)
Dec 05, 2011	35.24	35.50	34.51	34.73	3,534,373	+0.12(+0.35%)
Dec 02, 2011	35.28	35.47	34.49	34.61	3,747,964	-0.68(-1.94%)
Dec 01, 2011	35.55	35.79	35.13	35.29	2,325,547	-0.49(-1.37%)
Nov 30, 2011	35.21	35.80	35.03	35.78	3,135,050	+1.88(+5.54%)
Nov 29, 2011	34.22	34.28	33.69	33.90	3,114,931	+0.24(+0.71%)
Nov 28, 2011	33.56	33.95	33.42	33.66	2,304,160	+1.26(+3.90%)
Nov 25, 2011	32.30	32.78	32.24	32.40	795,433	-0.05(-0.15%)
Nov 23, 2011	32.74	32.89	32.37	32.45	2,253,796	-0.69(-2.09%)
Nov 22, 2011	33.24	33.69	32.88	33.14	4,531,940	-0.23(-0.68%)
Nov 21, 2011	33.59	33.62	33.08	33.37	3,270,160	-0.72(-2.12%)
Nov 18, 2011	33.98	34.35	33.68	34.09	2,298,942	+0.36(+1.08%)
Nov 17, 2011	34.54	34.88	33.43	33.73	4,132,509	-0.91(-2.61%)
Nov 16, 2011	35.01	35.40	34.58	34.63	3,803,228	-0.99(-2.77%)
Nov 15, 2011	35.41	35.88	35.19	35.62	2,275,789	+0.02(+0.07%)
Nov 14, 2011	35.79	35.92	35.32	35.59	2,716,317	-0.33(-0.93%)
Nov 11, 2011	35.74	36.12	35.72	35.93	2,170,992	+0.77(+2.19%)
Nov 10, 2011	35.19	35.46	34.69	35.16	2,511,015	+0.33(+0.94%)
Nov 09, 2011	35.39	35.56	34.58	34.83	3,411,586	-1.61(-4.43%)
Nov 08, 2011	36.20	36.53	35.69	36.45	1,952,889	+0.43(+1.19%)
Nov 07, 2011	35.95	36.20	35.29	36.02	1,907,133	+0.16(+0.44%)
Nov 04, 2011	35.69	35.97	35.07	35.86	1,702,311	-0.06(-0.17%)
Nov 03, 2011	35.65	36.04	35.16	35.92	2,231,347	+0.79(+2.26%)
Nov 02, 2011	34.70	35.39	34.58	35.13	1,884,009	+0.85(+2.48%)
Nov 01, 2011	33.66	35.10	33.66	34.28	3,603,521	-0.73(-2.09%)
Oct 31, 2011	35.56	35.69	34.99	35.01	3,169,935	-1.20(-3.31%)
Oct 28, 2011	35.74	36.46	35.57	36.21	3,391,240	+0.18(+0.49%)
Oct 27, 2011	35.31	36.45	35.03	36.03	4,024,448	+1.65(+4.80%)
Oct 26, 2011	34.06	34.60	33.53	34.38	3,178,302	+0.94(+2.82%)
Oct 25, 2011	34.07	34.30	33.39	33.44	3,007,644	-0.76(-2.22%)
Oct 24, 2011	34.02	34.38	33.87	34.20	5,110,572	+0.29(+0.86%)
Oct 21, 2011	33.21	33.94	33.11	33.90	4,014,462	+1.22(+3.72%)
Oct 20, 2011	32.48	32.79	31.72	32.69	3,804,975	+0.75(+2.33%)
Oct 19, 2011	32.62	32.82	31.72	31.94	3,966,559	-0.77(-2.34%)
Oct 18, 2011	31.48	32.89	31.31	32.71	3,170,628	+1.17(+3.71%)
Oct 17, 2011	32.24	32.37	31.41	31.54	2,969,935	-0.76(-2.35%)
Oct 14, 2011	31.94	32.34	31.65	32.30	2,127,318	+0.83(+2.63%)
Oct 13, 2011	31.10	31.57	30.86	31.47	2,752,626	-0.04(-0.12%)
Oct 12, 2011	31.16	31.78	31.16	31.50	2,795,345	+0.63(+2.03%)
Oct 11, 2011	30.84	31.12	30.65	30.88	2,181,431	-0.09(-0.30%)
Oct 10, 2011	30.38	31.06	30.37	30.97	2,188,045	+1.20(+4.03%)
Oct 07, 2011	29.92	30.24	29.35	29.77	3,000,980	-0.09(-0.31%)
Oct 06, 2011	29.37	29.90	29.37	29.86	3,894,666	+0.38(+1.31%)
Oct 05, 2011	28.83	29.62	28.45	29.48	3,498,105	+0.85(+2.96%)
Oct 04, 2011	27.41	28.67	26.92	28.63	4,633,733	+0.81(+2.90%)
Oct 03, 2011	28.41	28.99	27.79	27.83	5,738,019	-0.80(-2.80%)
Sep 30, 2011	28.79	29.25	28.56	28.63	4,417,991	-0.68(-2.34%)
Sep 29, 2011	30.04	30.04	28.76	29.31	4,045,100	+0.34(+1.19%)
Sep 28, 2011	30.27	30.33	28.95	28.97	3,887,676	-1.22(-4.05%)
Sep 27, 2011	30.17	30.86	29.82	30.19	5,371,839	+0.84(+2.87%)
Sep 26, 2011	28.18	29.37	27.75	29.35	5,222,324	+1.47(+5.26%)
Sep 23, 2011	28.16	28.60	27.66	27.88	5,302,261	-0.52(-1.83%)
Sep 22, 2011	28.81	28.86	27.92	28.40	5,309,323	-1.39(-4.68%)
Sep 21, 2011	31.36	31.45	29.78	29.80	4,199,386	-1.61(-5.13%)
Sep 20, 2011	31.65	32.06	31.21	31.41	3,986,650	-0.08(-0.26%)
Sep 19, 2011	31.19	31.60	30.79	31.49	4,346,209	-0.37(-1.17%)
Sep 16, 2011	31.55	31.91	31.41	31.86	4,524,229	+0.49(+1.58%)
Sep 15, 2011	31.11	31.49	30.99	31.37	2,392,767	+0.58(+1.87%)
Sep 14, 2011	30.46	31.17	29.91	30.79	3,935,120	+0.53(+1.75%)
Sep 13, 2011	29.82	30.35	29.62	30.26	3,229,573	+0.64(+2.15%)
Sep 12, 2011	29.28	29.76	28.98	29.62	4,484,891	+0.01(+0.03%)
Sep 09, 2011	29.95	29.97	29.43	29.62	5,396,346	-0.70(-2.32%)
Sep 08, 2011	30.20	30.56	30.12	30.32	6,025,590	-0.07(-0.23%)
Sep 07, 2011	30.12	30.40	30.10	30.39	5,904,958	+0.73(+2.47%)
Sep 06, 2011	28.98	29.68	28.89	29.66	5,581,161	-0.15(-0.50%)
Sep 02, 2011	29.78	29.99	29.71	29.81	5,534,058	-0.59(-1.95%)
Sep 01, 2011	31.08	31.26	30.37	30.40	4,192,194	-0.63(-2.04%)
Aug 31, 2011	31.21	31.46	30.82	31.03	3,986,695	+0.04(+0.14%)
Aug 30, 2011	30.45	31.17	30.35	30.99	4,067,718	+0.40(+1.31%)
Aug 29, 2011	29.71	30.60	29.69	30.59	3,276,257	+1.28(+4.35%)
Aug 26, 2011	28.90	29.45	28.01	29.31	3,357,966	+0.51(+1.77%)
Aug 25, 2011	29.31	29.47	28.64	28.80	2,235,030	-0.33(-1.13%)
Aug 24, 2011	28.69	29.17	28.48	29.13	2,776,787	+0.30(+1.05%)
Aug 23, 2011	28.05	28.82	27.90	28.82	3,576,485	+0.89(+3.19%)
Aug 22, 2011	28.49	28.68	27.83	27.93	3,326,260	+0.02(+0.09%)
Aug 19, 2011	28.11	28.86	27.87	27.91	5,062,119	-0.62(-2.17%)
Aug 18, 2011	29.63	29.68	28.30	28.53	5,633,773	-1.98(-6.49%)
Aug 17, 2011	30.66	31.11	30.30	30.51	3,133,309	+0.04(+0.13%)
Aug 16, 2011	30.69	30.80	30.15	30.47	3,520,879	-0.58(-1.85%)
Aug 15, 2011	30.65	31.06	30.44	31.04	4,901,993	+0.63(+2.08%)
Aug 12, 2011	30.85	30.91	30.29	30.41	6,200,790	+0.06(+0.20%)
Aug 11, 2011	29.73	30.69	29.56	30.35	8,015,381	+0.75(+2.53%)
Aug 10, 2011	30.53	30.74	29.54	29.60	6,209,155	-1.72(-5.50%)
Aug 09, 2011	30.67	31.41	29.48	31.32	6,780,268	+1.77(+5.98%)
Aug 08, 2011	30.67	31.04	29.17	29.56	8,442,815	-1.77(-5.64%)
Aug 05, 2011	31.83	32.01	30.66	31.32	7,581,148	+0.08(+0.26%)
Aug 04, 2011	32.78	32.78	31.22	31.24	6,830,185	-1.99(-6.00%)
Aug 03, 2011	33.00	33.29	32.03	33.24	6,467,414	+0.37(+1.13%)
Aug 02, 2011	33.53	33.86	32.86	32.87	4,548,452	-0.88(-2.60%)
Aug 01, 2011	34.36	34.47	33.31	33.74	3,734,561	-0.12(-0.36%)
Jul 29, 2011	33.54	34.15	33.40	33.86	3,111,428	-0.14(-0.41%)
Jul 28, 2011	34.32	34.74	33.95	34.01	3,028,405	-0.18(-0.53%)
Jul 27, 2011	34.67	34.80	34.15	34.19	3,148,403	-0.64(-1.84%)
Jul 26, 2011	35.59	35.60	34.76	34.83	4,247,893	-0.79(-2.21%)
Jul 25, 2011	35.45	36.08	35.31	35.61	3,678,008	-0.16(-0.44%)
Jul 22, 2011	35.88	35.94	35.66	35.77	3,567,602	-0.42(-1.16%)
Jul 21, 2011	36.82	36.86	36.10	36.19	3,541,018	+0.25(+0.71%)
Jul 20, 2011	35.97	36.07	35.67	35.94	2,092,733	+0.04(+0.12%)
Jul 19, 2011	35.87	36.16	35.79	35.89	3,437,443	+0.21(+0.60%)
Jul 18, 2011	35.99	35.99	35.47	35.68	3,450,844	-0.39(-1.07%)
Jul 15, 2011	35.73	36.10	35.63	36.06	2,898,066	+0.49(+1.38%)
Jul 14, 2011	36.19	36.29	35.51	35.57	4,222,658	-0.60(-1.65%)
Jul 13, 2011	36.37	36.57	36.08	36.17	2,847,371	+0.03(+0.09%)
Jul 12, 2011	36.21	36.47	36.08	36.14	2,746,454	-0.17(-0.47%)
Jul 11, 2011	36.43	36.67	36.14	36.31	2,609,924	-0.74(-2.01%)
Jul 08, 2011	37.01	37.09	36.75	37.05	3,549,452	-0.50(-1.34%)
Jul 07, 2011	37.61	37.75	37.44	37.55	2,642,592	+0.35(+0.93%)
Jul 06, 2011	36.92	37.56	36.83	37.21	4,202,896	+0.41(+1.11%)
Jul 05, 2011	36.84	36.91	36.60	36.80	2,475,472	-0.14(-0.39%)
Jul 01, 2011	36.59	37.01	36.37	36.94	1,959,110	+0.43(+1.17%)
Jun 30, 2011	36.00	36.59	35.86	36.51	2,699,292	+0.66(+1.85%)
Jun 29, 2011	35.71	35.95	35.36	35.85	2,822,811	+0.27(+0.77%)
Jun 28, 2011	35.19	35.58	34.94	35.58	3,258,512	+0.60(+1.72%)
Jun 27, 2011	34.87	35.19	34.36	34.97	3,453,997	-0.08(-0.23%)
Jun 24, 2011	35.05	35.16	34.70	35.05	8,088,580	+0.06(+0.17%)
Jun 23, 2011	34.73	35.02	34.29	34.99	3,060,146	-0.29(-0.83%)
Jun 22, 2011	35.29	35.64	35.07	35.29	2,762,953	+0.00(+0.01%)
Jun 21, 2011	34.60	35.35	34.52	35.28	2,315,180	+0.93(+2.69%)
Jun 20, 2011	34.25	34.48	34.23	34.36	1,902,239	+0.27(+0.80%)
Jun 17, 2011	34.07	34.29	33.90	34.09	4,200,236	+0.26(+0.76%)
Jun 16, 2011	33.67	34.06	33.29	33.83	3,082,867	+0.06(+0.17%)
Jun 15, 2011	33.97	34.17	33.48	33.77	2,939,977	-0.62(-1.79%)
Jun 14, 2011	34.13	34.54	34.13	34.39	1,799,670	+0.67(+1.98%)
Jun 13, 2011	33.88	34.01	33.54	33.72	2,589,769	-0.11(-0.32%)
Jun 10, 2011	34.21	34.22	33.76	33.83	2,659,783	-0.46(-1.35%)
Jun 09, 2011	34.06	34.49	33.92	34.29	1,806,868	+0.33(+0.96%)
Jun 08, 2011	34.28	34.28	33.89	33.97	2,675,766	-0.49(-1.44%)
Jun 07, 2011	34.14	34.69	34.07	34.46	3,842,706	+0.64(+1.88%)
Jun 06, 2011	34.14	34.36	33.80	33.82	1,742,993	-0.33(-0.98%)
Jun 03, 2011	34.17	34.30	33.94	34.16	2,715,545	-0.40(-1.16%)
May 24, 2011	34.96	35.21	34.49	34.56	2,523,577	-0.29(-0.84%)
May 23, 2011	34.97	34.99	34.61	34.85	2,623,067	-0.56(-1.58%)
May 20, 2011	35.75	35.75	34.99	35.41	2,148,165	-0.35(-0.99%)
May 19, 2011	36.01	36.23	35.53	35.77	1,951,954	-0.06(-0.17%)
May 18, 2011	35.29	35.89	35.08	35.83	2,781,624	+0.67(+1.90%)
May 17, 2011	35.53	35.60	34.92	35.16	3,567,523	-0.48(-1.35%)
May 16, 2011	35.46	36.08	35.35	35.64	2,848,214	+0.06(+0.17%)
May 13, 2011	36.00	36.21	35.32	35.58	2,538,045	-0.50(-1.38%)
May 12, 2011	36.18	36.21	35.61	36.08	2,845,225	-0.11(-0.31%)
May 11, 2011	36.91	36.92	36.03	36.19	2,902,022	-0.72(-1.95%)
May 10, 2011	36.89	37.13	36.72	36.91	1,949,443	+0.20(+0.55%)
May 09, 2011	36.40	36.85	36.30	36.71	1,876,149	+0.36(+0.98%)
May 06, 2011	36.64	36.97	36.17	36.35	3,620,080	+0.29(+0.80%)
May 05, 2011	35.96	36.51	35.88	36.06	2,956,048	-0.06(-0.17%)
May 04, 2011	36.78	36.96	35.88	36.12	2,900,389	-0.68(-1.86%)
May 03, 2011	37.66	37.73	36.50	36.81	3,193,993	-0.81(-2.16%)
May 02, 2011	37.61	37.66	37.57	37.62	1,915,932	-0.22(-0.57%)
Apr 29, 2011	37.80	37.86	37.46	37.83	2,764,990	+0.21(+0.56%)
Apr 28, 2011	37.39	37.69	37.35	37.62	1,589,519	+0.22(+0.58%)
Apr 27, 2011	37.65	37.68	36.94	37.41	2,800,582	-0.15(-0.39%)
Apr 26, 2011	37.60	37.84	37.39	37.56	2,030,397	+0.22(+0.58%)
Apr 25, 2011	37.87	37.90	37.25	37.34	1,989,406	-0.48(-1.28%)
Apr 21, 2011	37.81	38.26	37.54	37.82	2,693,080	+0.04(+0.11%)
Apr 20, 2011	37.75	37.95	37.40	37.78	4,023,547	+0.56(+1.50%)
Apr 19, 2011	36.57	37.24	36.52	37.22	2,806,419	+0.70(+1.91%)
Apr 18, 2011	36.54	36.65	36.03	36.52	3,337,609	-0.50(-1.36%)
Apr 15, 2011	37.08	37.18	36.70	37.03	4,343,112	+0.06(+0.17%)
Apr 14, 2011	36.77	37.12	36.65	36.96	3,196,581	+0.09(+0.24%)
Apr 13, 2011	37.68	37.74	36.61	36.88	4,393,026	-0.60(-1.59%)
Apr 12, 2011	37.62	37.86	37.36	37.47	2,417,619	-0.47(-1.24%)
Apr 11, 2011	38.15	38.37	37.77	37.94	1,965,796	-0.16(-0.42%)
Apr 08, 2011	38.53	38.65	37.79	38.10	2,249,997	-0.29(-0.76%)
Apr 07, 2011	38.52	38.75	38.19	38.39	2,502,896	-0.14(-0.35%)
Apr 06, 2011	38.71	38.83	38.45	38.53	2,795,590	+0.02(+0.06%)
Apr 05, 2011	38.43	39.09	38.15	38.51	3,298,380	-0.06(-0.14%)
Apr 04, 2011	38.05	38.67	38.04	38.56	3,618,260	+0.56(+1.46%)
Apr 01, 2011	38.18	38.59	37.83	38.01	3,970,786	-0.04(-0.12%)
Mar 31, 2011	38.18	38.35	38.02	38.05	4,782,026	-0.29(-0.75%)
Mar 30, 2011	37.74	38.59	37.45	38.34	11,893,275	+2.13(+5.89%)
Mar 29, 2011	35.72	36.22	35.57	36.20	3,318,878	+0.48(+1.35%)
Mar 28, 2011	35.90	35.96	35.68	35.72	2,486,647	-0.02(-0.07%)
Mar 25, 2011	35.57	35.97	35.48	35.74	2,360,381	+0.30(+0.86%)
Mar 24, 2011	35.48	35.56	35.13	35.44	1,585,363	+0.16(+0.45%)
Mar 23, 2011	35.08	35.41	34.77	35.28	2,391,588	+0.08(+0.22%)
Mar 22, 2011	35.55	35.56	35.15	35.21	2,580,727	-0.19(-0.53%)
Mar 21, 2011	35.31	35.53	35.28	35.39	3,562,816	+0.44(+1.26%)
Mar 18, 2011	35.39	35.55	34.93	34.95	5,062,099	+0.12(+0.34%)
Mar 17, 2011	34.78	35.45	34.68	34.83	5,144,046	+0.65(+1.91%)
Mar 16, 2011	34.52	34.79	33.85	34.18	4,526,435	-0.51(-1.46%)
Mar 15, 2011	34.53	34.95	34.47	34.69	3,742,814	-0.42(-1.18%)
Mar 14, 2011	34.87	35.24	34.67	35.11	2,262,153	+0.14(+0.39%)
Mar 11, 2011	34.38	35.17	34.35	34.97	3,009,344	+0.42(+1.21%)
Mar 10, 2011	34.85	34.89	34.37	34.55	3,400,454	-0.64(-1.82%)
Mar 09, 2011	35.37	35.49	34.91	35.19	2,157,288	-0.31(-0.88%)
Mar 08, 2011	35.11	35.63	34.85	35.50	2,019,358	+0.52(+1.50%)
Mar 07, 2011	35.54	35.82	34.71	34.98	3,642,451	-0.42(-1.19%)
Mar 04, 2011	35.76	35.89	35.13	35.40	2,776,420	-0.47(-1.30%)
Mar 03, 2011	35.53	35.90	35.52	35.86	2,607,087	+0.69(+1.97%)
Mar 02, 2011	34.93	35.44	34.93	35.17	3,899,846	+0.11(+0.31%)
Mar 01, 2011	35.52	35.63	35.03	35.07	4,652,358	-0.26(-0.72%)
Feb 28, 2011	35.00	35.46	34.99	35.32	3,347,108	+0.38(+1.09%)
Feb 25, 2011	34.66	35.07	34.49	34.94	3,458,242	+0.59(+1.72%)
Feb 24, 2011	34.53	34.87	33.84	34.35	3,248,889	-0.24(-0.69%)
Feb 23, 2011	34.80	35.05	34.03	34.59	4,353,586	-0.20(-0.59%)
Feb 22, 2011	35.46	35.62	34.75	34.79	3,423,740	-1.23(-3.42%)
Feb 18, 2011	35.94	36.10	35.62	36.02	3,358,578	+0.28(+0.77%)
Feb 17, 2011	35.40	35.81	35.31	35.75	2,097,709	+0.30(+0.85%)
Feb 16, 2011	35.24	35.58	35.22	35.45	2,935,402	+0.36(+1.02%)
Feb 15, 2011	35.05	35.30	34.95	35.09	3,244,026	-0.06(-0.16%)
Feb 14, 2011	35.11	35.29	35.05	35.14	2,569,105	+0.04(+0.12%)
Feb 11, 2011	34.60	35.22	34.56	35.10	2,557,724	+0.34(+0.98%)
Feb 10, 2011	34.18	34.87	34.08	34.76	2,621,350	+0.41(+1.19%)
Feb 09, 2011	34.45	34.41	34.02	34.35	2,101,636	-0.10(-0.28%)
Feb 08, 2011	34.19	34.51	34.17	34.45	2,307,199	+0.25(+0.74%)
Feb 07, 2011	34.18	34.51	34.10	34.19	3,883,755	+0.10(+0.28%)
Feb 04, 2011	34.00	34.17	33.74	34.10	1,653,647	+0.10(+0.29%)
Feb 03, 2011	33.78	34.11	33.53	34.00	2,277,934	+0.18(+0.53%)
Feb 02, 2011	34.01	34.08	33.73	33.82	2,082,890	-0.34(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.