Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	76.76	77.72	76.43	76.82	3,229,795	-0.97(-1.25%)
Jan 30, 2014	77.39	78.21	77.04	77.79	1,412,434	+0.62(+0.80%)
Jan 29, 2014	76.69	77.88	76.53	77.17	1,888,276	+0.32(+0.42%)
Jan 28, 2014	77.13	77.79	76.55	76.85	2,413,235	-0.32(-0.41%)
Jan 27, 2014	76.67	77.72	76.01	77.17	3,300,734	+0.67(+0.88%)
Jan 24, 2014	78.03	78.23	76.50	76.50	2,949,858	-2.23(-2.83%)
Jan 23, 2014	78.65	79.21	78.26	78.73	2,915,359	-0.11(-0.14%)
Jan 22, 2014	80.10	80.33	78.60	78.84	3,375,413	-1.20(-1.49%)
Jan 21, 2014	80.18	80.69	79.66	80.04	2,776,925	+0.22(+0.27%)
Jan 17, 2014	79.41	79.82	79.82	79.82	8,679,678	+0.76(+0.96%)
Jan 16, 2014	76.91	79.99	76.91	79.06	3,909,976	-1.28(-1.59%)
Jan 15, 2014	80.41	80.69	80.22	80.33	2,506,004	-0.08(-0.10%)
Jan 14, 2014	79.44	80.46	79.02	80.41	2,278,142	+1.32(+1.67%)
Jan 13, 2014	80.01	80.61	78.86	79.10	3,096,609	-1.19(-1.48%)
Jan 10, 2014	80.28	80.69	79.88	80.28	2,480,920	+0.19(+0.24%)
Jan 09, 2014	79.92	80.56	79.72	80.09	2,808,176	+0.28(+0.35%)
Jan 08, 2014	79.43	80.12	78.95	79.82	2,383,714	+0.50(+0.63%)
Jan 07, 2014	79.03	79.68	78.36	79.31	2,771,218	+0.32(+0.41%)
Jan 06, 2014	79.88	80.04	78.75	78.99	1,857,233	-0.80(-1.00%)
Jan 03, 2014	79.79	80.08	79.57	79.79	966,398	+0.20(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.