Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	76.76	77.72	76.43	76.82	3,229,795	-0.97(-1.25%)
Jan 30, 2014	77.39	78.21	77.04	77.79	1,412,434	+0.62(+0.80%)
Jan 29, 2014	76.69	77.88	76.53	77.17	1,888,276	+0.32(+0.42%)
Jan 28, 2014	77.13	77.79	76.55	76.85	2,413,235	-0.32(-0.41%)
Jan 27, 2014	76.67	77.72	76.01	77.17	3,300,734	+0.67(+0.88%)
Jan 24, 2014	78.03	78.23	76.50	76.50	2,949,858	-2.23(-2.83%)
Jan 23, 2014	78.65	79.21	78.26	78.73	2,915,359	-0.11(-0.14%)
Jan 22, 2014	80.10	80.33	78.60	78.84	3,375,413	-1.20(-1.49%)
Jan 21, 2014	80.18	80.69	79.66	80.04	2,776,925	+0.22(+0.27%)
Jan 17, 2014	79.41	79.82	79.82	79.82	8,679,678	+0.76(+0.96%)
Jan 16, 2014	76.91	79.99	76.91	79.06	3,909,976	-1.28(-1.59%)
Jan 15, 2014	80.41	80.69	80.22	80.33	2,506,004	-0.08(-0.10%)
Jan 14, 2014	79.44	80.46	79.02	80.41	2,278,142	+1.32(+1.67%)
Jan 13, 2014	80.01	80.61	78.86	79.10	3,096,609	-1.19(-1.48%)
Jan 10, 2014	80.28	80.69	79.88	80.28	2,480,920	+0.19(+0.24%)
Jan 09, 2014	79.92	80.56	79.72	80.09	2,808,176	+0.28(+0.35%)
Jan 08, 2014	79.43	80.12	78.95	79.82	2,383,714	+0.50(+0.63%)
Jan 07, 2014	79.03	79.68	78.36	79.31	2,771,218	+0.32(+0.41%)
Jan 06, 2014	79.88	80.04	78.75	78.99	1,857,233	-0.80(-1.00%)
Jan 03, 2014	79.79	80.08	79.57	79.79	966,398	+0.20(+0.25%)
Jan 02, 2014	79.83	80.16	79.42	79.59	1,623,195	-0.30(-0.38%)
Dec 31, 2013	79.52	79.90	79.90	79.90	2,465,936	+0.50(+0.63%)
Dec 30, 2013	79.12	79.55	78.82	79.39	1,192,914	+0.29(+0.37%)
Dec 27, 2013	79.44	79.44	78.88	79.10	929,338	-0.13(-0.16%)
Dec 26, 2013	79.13	79.35	78.88	79.23	723,719	+0.21(+0.27%)
Dec 24, 2013	78.19	79.03	78.19	79.02	442,764	+0.88(+1.12%)
Dec 23, 2013	78.94	78.95	77.97	78.14	1,630,276	-0.47(-0.60%)
Dec 20, 2013	77.84	78.92	77.84	78.62	5,382,034	+0.56(+0.71%)
Dec 19, 2013	77.87	78.27	77.66	78.06	1,703,357	+0.03(+0.04%)
Dec 18, 2013	77.41	78.20	76.21	78.03	2,277,803	+0.68(+0.88%)
Dec 17, 2013	77.00	77.51	76.63	77.35	1,928,546	+0.51(+0.66%)
Dec 16, 2013	77.05	77.64	76.46	76.84	2,264,704	-0.21(-0.28%)
Dec 13, 2013	77.48	77.99	76.79	77.05	1,606,445	-0.43(-0.55%)
Dec 12, 2013	76.76	77.76	76.69	77.48	2,133,725	+0.66(+0.86%)
Dec 11, 2013	78.81	78.87	76.45	76.82	2,580,951	-2.11(-2.67%)
Dec 10, 2013	78.65	79.20	78.31	78.92	1,309,802	+0.27(+0.34%)
Dec 09, 2013	79.28	79.62	78.37	78.65	1,681,819	-0.48(-0.60%)
Dec 06, 2013	77.93	79.18	77.07	79.13	2,248,776	+2.55(+3.33%)
Dec 05, 2013	76.67	77.21	76.18	76.58	1,371,101	-0.49(-0.64%)
Dec 04, 2013	76.55	77.76	76.55	77.07	2,290,118	+0.54(+0.71%)
Dec 03, 2013	76.80	77.19	75.96	76.53	1,593,738	-0.84(-1.09%)
Dec 02, 2013	77.66	78.16	77.24	77.37	1,149,404	-0.17(-0.22%)
Nov 29, 2013	77.93	78.17	77.41	77.54	468,178	-0.20(-0.26%)
Nov 27, 2013	78.02	78.16	77.54	77.74	1,079,490	-0.25(-0.32%)
Nov 26, 2013	77.59	78.35	77.41	77.99	1,142,558	+0.40(+0.51%)
Nov 25, 2013	77.44	78.16	77.44	77.59	1,156,490	+0.17(+0.22%)
Nov 22, 2013	77.34	77.61	76.90	77.42	1,601,441	+0.19(+0.25%)
Nov 21, 2013	77.22	77.48	76.86	77.23	1,581,850	+0.47(+0.61%)
Nov 20, 2013	77.79	77.81	76.59	76.75	1,587,395	-1.08(-1.39%)
Nov 19, 2013	77.61	78.14	77.53	77.83	742,553	+0.05(+0.06%)
Nov 18, 2013	77.92	78.16	77.56	77.79	1,097,731	-0.11(-0.14%)
Nov 15, 2013	78.51	78.73	77.79	77.89	1,623,375	-0.29(-0.37%)
Nov 14, 2013	77.93	78.19	77.39	78.18	1,227,729	+0.40(+0.52%)
Nov 13, 2013	76.53	77.89	76.49	77.77	2,328,757	+0.89(+1.16%)
Nov 12, 2013	76.75	77.09	76.41	76.88	1,460,440	+0.15(+0.19%)
Nov 11, 2013	76.56	77.15	76.49	76.74	1,776,962	+0.25(+0.32%)
Nov 08, 2013	75.83	76.58	75.57	76.49	2,619,746	+0.81(+1.07%)
Nov 07, 2013	77.21	77.65	75.55	75.68	2,098,968	-1.33(-1.73%)
Nov 06, 2013	76.81	77.87	76.81	77.01	2,049,393	+0.04(+0.05%)
Nov 05, 2013	76.81	77.45	76.25	76.97	1,310,785	-0.06(-0.08%)
Nov 04, 2013	77.04	77.09	76.28	77.03	1,447,291	+0.30(+0.39%)
Nov 01, 2013	76.75	77.00	76.29	76.73	1,746,473	+0.07(+0.09%)
Oct 31, 2013	76.31	77.49	76.23	76.66	2,185,647	+0.39(+0.51%)
Oct 30, 2013	78.21	78.63	75.21	76.27	2,829,813	-1.62(-2.08%)
Oct 29, 2013	76.08	77.96	76.08	77.89	1,970,496	+1.94(+2.55%)
Oct 28, 2013	76.38	76.44	75.71	75.95	1,163,533	-0.43(-0.57%)
Oct 25, 2013	75.35	76.39	75.19	76.38	1,357,899	+1.03(+1.37%)
Oct 24, 2013	75.05	75.41	74.71	75.35	861,157	+0.42(+0.57%)
Oct 23, 2013	75.69	75.76	74.87	74.92	1,709,236	-0.70(-0.93%)
Oct 22, 2013	74.67	75.88	74.11	75.62	2,166,334	+1.47(+1.99%)
Oct 21, 2013	73.60	74.32	73.24	74.15	2,007,089	+0.35(+0.48%)
Oct 18, 2013	73.63	74.14	72.87	73.80	3,224,608	+0.55(+0.75%)
Oct 17, 2013	71.27	73.37	70.22	73.25	3,655,634	+3.46(+4.96%)
Oct 16, 2013	70.20	70.54	69.51	69.79	2,281,723	+0.31(+0.45%)
Oct 15, 2013	69.75	69.96	69.23	69.48	1,085,621	-0.27(-0.39%)
Oct 14, 2013	69.47	69.91	69.14	69.75	1,474,536	-0.26(-0.37%)
Oct 11, 2013	69.22	70.03	69.09	70.01	2,165,762	+0.85(+1.23%)
Oct 10, 2013	69.15	69.68	68.77	69.16	2,740,666	+0.94(+1.38%)
Oct 09, 2013	68.43	68.95	67.50	68.22	2,656,680	-0.14(-0.20%)
Oct 08, 2013	70.50	70.54	68.31	68.36	2,073,150	-2.14(-3.04%)
Oct 07, 2013	70.86	71.46	70.33	70.50	2,186,693	-1.26(-1.75%)
Oct 04, 2013	69.76	71.80	69.68	71.75	2,198,509	+1.85(+2.65%)
Oct 03, 2013	69.78	70.04	69.30	69.90	1,834,927	-0.06(-0.09%)
Oct 02, 2013	69.50	69.97	69.22	69.97	1,583,749	-0.07(-0.10%)
Oct 01, 2013	70.17	70.46	69.74	70.04	1,412,231	-0.10(-0.15%)
Sep 30, 2013	68.76	70.17	68.66	70.14	1,791,931	+0.75(+1.08%)
Sep 27, 2013	69.46	69.83	69.23	69.39	1,561,506	-0.58(-0.83%)
Sep 26, 2013	69.32	70.10	69.19	69.97	1,088,103	+0.84(+1.22%)
Sep 25, 2013	68.83	69.39	68.60	69.13	2,119,082	+0.49(+0.72%)
Sep 24, 2013	68.72	69.35	68.53	68.63	1,869,479	+0.02(+0.03%)
Sep 23, 2013	69.76	69.76	68.58	68.61	2,232,654	-1.20(-1.72%)
Sep 20, 2013	70.53	72.30	69.76	69.81	1,687,153	-0.72(-1.02%)
Sep 19, 2013	70.45	70.94	70.20	70.53	1,096,003	+0.08(+0.11%)
Sep 18, 2013	69.13	70.53	68.70	70.46	1,322,363	+1.03(+1.48%)
Sep 17, 2013	69.36	69.50	68.96	69.43	1,046,120	+0.07(+0.10%)
Sep 16, 2013	69.49	69.65	69.01	69.36	1,024,064	+1.16(+1.70%)
Sep 13, 2013	68.57	68.85	68.09	68.20	1,088,196	-0.18(-0.26%)
Sep 12, 2013	68.94	69.49	68.15	68.38	1,061,415	-0.65(-0.94%)
Sep 11, 2013	68.68	69.15	68.50	69.03	959,840	+0.30(+0.43%)
Sep 10, 2013	68.37	68.73	68.11	68.73	1,476,825	+0.87(+1.28%)
Sep 09, 2013	66.98	68.00	66.98	67.87	978,108	+1.00(+1.50%)
Sep 06, 2013	67.59	67.67	66.16	66.86	1,536,576	-0.55(-0.82%)
Sep 05, 2013	66.69	67.74	66.48	67.42	760,990	+0.68(+1.03%)
Sep 04, 2013	65.88	66.94	65.64	66.73	1,345,918	+0.73(+1.10%)
Sep 03, 2013	66.56	67.14	65.70	66.01	1,173,517	+0.42(+0.64%)
Aug 30, 2013	65.72	66.02	65.37	65.59	891,329	+0.01(+0.01%)
Aug 29, 2013	65.20	66.02	65.19	65.58	1,658,541	+0.18(+0.28%)
Aug 28, 2013	65.89	66.21	65.33	65.40	1,951,021	-0.84(-1.27%)
Aug 27, 2013	66.46	66.76	65.92	66.24	1,280,687	-1.05(-1.57%)
Aug 26, 2013	68.29	68.37	67.08	67.29	1,023,898	-0.83(-1.21%)
Aug 23, 2013	67.37	68.19	66.63	68.12	1,671,309	+0.88(+1.31%)
Aug 22, 2013	66.94	67.38	66.28	67.24	786,656	+0.44(+0.65%)
Aug 21, 2013	66.68	67.41	66.25	66.80	1,056,695	+0.06(+0.09%)
Aug 20, 2013	65.90	67.20	65.84	66.74	1,922,818	+0.91(+1.38%)
Aug 19, 2013	66.40	66.90	65.72	65.84	1,252,394	-0.75(-1.12%)
Aug 16, 2013	66.36	66.92	66.16	66.59	1,640,885	-0.08(-0.11%)
Aug 15, 2013	67.60	67.60	66.46	66.66	1,378,251	-1.51(-2.22%)
Aug 14, 2013	68.42	68.62	68.00	68.17	1,582,132	-0.16(-0.24%)
Aug 13, 2013	67.54	68.56	67.35	68.34	1,581,315	+0.60(+0.88%)
Aug 12, 2013	67.61	67.95	67.29	67.74	1,787,749	-0.15(-0.22%)
Aug 09, 2013	67.79	68.32	67.52	67.89	983,344	-0.06(-0.09%)
Aug 08, 2013	68.03	68.32	67.34	67.95	1,896,585	+0.57(+0.84%)
Aug 07, 2013	67.32	67.73	66.96	67.38	1,259,029	-0.14(-0.20%)
Aug 06, 2013	67.58	67.61	66.73	67.52	1,555,884	-0.20(-0.29%)
Aug 05, 2013	67.60	67.99	67.21	67.71	1,729,861	-0.20(-0.29%)
Aug 02, 2013	67.96	68.40	67.11	67.91	1,194,929	-0.17(-0.25%)
Aug 01, 2013	65.36	69.28	65.36	68.08	1,154,082	+0.97(+1.45%)
Jul 31, 2013	67.55	67.87	66.93	67.11	1,509,861	-0.26(-0.38%)
Jul 30, 2013	67.38	67.61	66.92	67.36	1,562,432	-0.05(-0.07%)
Jul 29, 2013	66.18	67.54	65.84	67.41	1,851,080	+1.70(+2.58%)
Jul 26, 2013	66.30	66.30	65.41	65.71	1,248,411	-0.68(-1.02%)
Jul 25, 2013	65.71	66.42	65.64	66.39	1,347,738	+0.69(+1.05%)
Jul 24, 2013	66.74	66.87	65.32	65.70	2,036,753	-0.86(-1.29%)
Jul 23, 2013	67.25	67.48	66.48	66.56	1,604,296	-0.25(-0.38%)
Jul 22, 2013	66.71	67.40	66.57	66.81	2,410,938	+0.24(+0.36%)
Jul 19, 2013	66.95	67.32	66.51	66.57	2,100,477	-0.35(-0.52%)
Jul 18, 2013	65.58	67.54	65.33	66.92	3,271,369	+1.46(+2.23%)
Jul 17, 2013	65.10	65.64	64.99	65.46	1,367,182	+0.70(+1.08%)
Jul 16, 2013	65.68	65.71	64.47	64.76	1,361,989	-0.90(-1.37%)
Jul 15, 2013	66.08	66.10	65.55	65.66	1,016,661	-0.31(-0.47%)
Jul 12, 2013	66.05	66.14	65.33	65.97	1,894,035	-0.13(-0.19%)
Jul 11, 2013	66.55	66.72	65.72	66.10	2,116,971	+0.83(+1.28%)
Jul 10, 2013	65.49	65.67	64.98	65.27	1,391,781	-0.20(-0.31%)
Jul 09, 2013	64.64	65.58	64.01	65.47	2,051,258	+1.38(+2.15%)
Jul 08, 2013	64.12	64.27	63.29	64.09	1,438,036	+0.34(+0.53%)
Jul 05, 2013	62.98	63.87	62.98	63.75	1,540,898	+1.18(+1.89%)
Jul 03, 2013	61.54	62.72	60.47	62.57	882,739	+0.21(+0.34%)
Jul 02, 2013	61.84	62.66	61.79	62.36	1,678,239	+0.27(+0.43%)
Jul 01, 2013	61.51	62.82	61.30	62.09	1,629,115	+0.85(+1.39%)
Jun 28, 2013	61.87	62.00	61.07	61.24	5,588,058	-1.10(-1.76%)
Jun 27, 2013	62.78	62.96	62.05	62.33	1,864,468	+0.01(+0.02%)
Jun 26, 2013	62.19	62.72	61.44	62.32	1,822,326	+0.49(+0.79%)
Jun 25, 2013	62.40	62.84	61.39	61.83	1,554,352	+0.48(+0.78%)
Jun 24, 2013	62.25	62.27	60.74	61.35	1,838,963	-0.93(-1.49%)
Jun 21, 2013	63.54	63.59	61.75	62.28	2,501,285	-0.49(-0.79%)
Jun 20, 2013	63.68	63.89	62.58	62.77	2,546,605	-1.71(-2.65%)
Jun 19, 2013	65.38	65.76	64.45	64.48	1,197,760	-1.00(-1.53%)
Jun 18, 2013	65.27	65.56	64.88	65.49	1,234,100	+0.19(+0.29%)
Jun 17, 2013	64.83	65.64	64.56	65.30	1,333,364	+0.95(+1.48%)
Jun 14, 2013	64.57	65.13	64.04	64.34	1,099,072	-0.60(-0.93%)
Jun 13, 2013	62.93	65.21	62.93	64.94	1,978,594	+1.81(+2.86%)
Jun 12, 2013	64.14	64.28	63.02	63.14	978,551	-0.40(-0.63%)
Jun 11, 2013	63.49	64.34	63.16	63.53	1,053,386	-0.99(-1.54%)
Jun 10, 2013	65.25	65.25	64.04	64.53	760,818	-0.27(-0.42%)
Jun 07, 2013	64.03	64.97	63.79	64.80	1,634,042	+1.53(+2.41%)
Jun 06, 2013	62.38	63.40	62.34	63.27	1,061,649	+0.54(+0.85%)
Jun 05, 2013	64.02	64.18	62.71	62.74	1,369,987	-1.49(-2.32%)
Jun 04, 2013	64.79	65.34	63.93	64.23	1,353,057	-0.66(-1.02%)
Jun 03, 2013	64.61	64.95	63.66	64.89	1,581,989	+0.64(+1.00%)
May 31, 2013	65.10	65.48	64.25	64.25	1,316,502	-1.13(-1.73%)
May 30, 2013	65.83	65.93	65.13	65.38	967,843	-0.33(-0.50%)
May 29, 2013	65.34	66.05	65.07	65.71	917,970	-0.10(-0.15%)
May 28, 2013	66.46	66.71	65.28	65.81	1,359,192	+0.21(+0.32%)
May 24, 2013	65.10	65.85	64.55	65.60	1,315,471	-0.01(-0.02%)
May 23, 2013	65.01	66.04	64.56	65.61	1,335,767	-0.29(-0.44%)
May 22, 2013	66.46	67.27	65.50	65.90	1,545,111	-0.58(-0.87%)
May 21, 2013	65.89	66.68	65.68	66.48	1,685,872	+0.79(+1.20%)
May 20, 2013	66.24	66.29	65.17	65.69	1,545,462	-0.74(-1.12%)
May 17, 2013	65.55	66.46	65.20	66.44	1,370,862	+1.38(+2.12%)
May 16, 2013	65.28	65.84	65.00	65.06	1,184,579	-0.38(-0.59%)
May 15, 2013	65.27	66.02	65.07	65.45	1,970,575	+1.36(+2.13%)
May 13, 2013	64.27	64.40	63.76	64.08	912,562	-0.38(-0.60%)
May 10, 2013	64.33	64.66	64.04	64.47	1,293,799	+0.09(+0.14%)
May 09, 2013	64.69	64.89	64.24	64.38	2,118,081	-0.51(-0.79%)
May 08, 2013	63.98	64.91	63.74	64.89	2,309,807	+1.06(+1.66%)
May 07, 2013	63.27	63.90	63.23	63.83	1,221,121	+0.61(+0.96%)
May 06, 2013	63.38	63.38	62.74	63.22	1,373,292	-0.22(-0.34%)
May 03, 2013	62.74	63.57	61.86	63.44	2,449,667	+1.58(+2.56%)
May 02, 2013	60.77	62.02	60.54	61.86	1,976,891	+1.37(+2.26%)
May 01, 2013	60.75	61.28	60.45	60.49	2,573,598	-0.81(-1.32%)
Apr 30, 2013	61.28	61.39	60.67	61.30	1,963,389	+0.05(+0.08%)
Apr 29, 2013	60.67	61.33	60.36	61.25	1,334,906	+0.87(+1.44%)
Apr 26, 2013	61.14	61.20	60.09	60.38	1,373,767	-0.82(-1.35%)
Apr 25, 2013	60.82	61.89	60.60	61.20	2,323,292	+0.80(+1.33%)
Apr 24, 2013	60.41	60.76	60.14	60.40	2,140,737	+0.07(+0.12%)
Apr 23, 2013	59.97	60.36	59.62	60.32	1,912,345	+0.52(+0.87%)
Apr 22, 2013	59.00	60.01	58.66	59.80	2,654,080	+0.82(+1.38%)
Apr 19, 2013	58.60	59.25	58.16	58.99	4,329,130	+0.39(+0.67%)
Apr 18, 2013	56.52	59.16	56.52	58.60	5,737,912	+3.44(+6.23%)
Apr 17, 2013	55.57	55.81	54.89	55.16	2,638,722	-0.90(-1.60%)
Apr 16, 2013	55.29	56.10	55.04	56.05	3,147,919	+1.30(+2.37%)
Apr 15, 2013	56.31	56.43	54.74	54.76	2,973,309	-2.00(-3.53%)
Apr 12, 2013	57.05	57.26	56.46	56.76	1,656,243	-0.57(-0.99%)
Apr 11, 2013	56.11	57.55	56.08	57.33	2,609,188	+1.23(+2.19%)
Apr 10, 2013	55.45	56.19	55.33	56.10	2,498,867	+0.84(+1.52%)
Apr 09, 2013	54.79	55.39	54.73	55.26	3,074,523	+0.50(+0.91%)
Apr 08, 2013	54.83	55.02	54.39	54.76	2,438,748	-0.12(-0.21%)
Apr 05, 2013	54.88	55.30	54.42	54.88	2,122,535	-0.90(-1.62%)
Apr 04, 2013	55.42	56.20	55.20	55.78	2,196,848	+0.49(+0.89%)
Apr 03, 2013	55.85	55.85	55.07	55.29	3,283,904	-0.40(-0.73%)
Apr 02, 2013	56.14	56.24	55.49	55.70	2,018,542	-0.20(-0.35%)
Apr 01, 2013	55.68	56.02	55.49	55.89	3,981,309	+0.09(+0.16%)
Mar 28, 2013	55.55	55.86	55.35	55.80	2,528,584	+0.22(+0.39%)
Mar 27, 2013	55.44	55.70	54.97	55.58	2,247,818	-0.26(-0.46%)
Mar 26, 2013	56.11	56.62	55.75	55.84	2,866,186	+0.06(+0.11%)
Mar 25, 2013	56.79	56.85	55.26	55.78	2,773,239	-0.87(-1.53%)
Mar 22, 2013	57.07	57.59	56.49	56.65	1,769,045	-0.55(-0.96%)
Mar 21, 2013	57.96	58.35	57.19	57.20	2,439,561	-1.55(-2.64%)
Mar 20, 2013	58.89	59.22	58.67	58.75	2,075,334	+0.06(+0.10%)
Mar 19, 2013	59.03	59.04	58.13	58.69	2,078,731	-0.10(-0.16%)
Mar 18, 2013	57.91	59.10	57.79	58.78	1,604,760	-0.08(-0.14%)
Mar 15, 2013	59.21	59.78	57.95	58.87	3,822,607	-0.39(-0.65%)
Mar 14, 2013	59.07	59.67	59.00	59.25	2,340,822	+0.30(+0.50%)
Mar 13, 2013	57.93	59.02	57.89	58.96	3,180,696	+0.99(+1.71%)
Mar 12, 2013	57.30	58.03	57.30	57.97	3,117,576	+0.57(+0.99%)
Mar 11, 2013	57.04	57.47	57.04	57.40	2,089,182	+0.18(+0.32%)
Mar 08, 2013	56.75	57.30	56.44	57.22	2,525,838	+0.78(+1.38%)
Mar 07, 2013	56.54	56.64	56.20	56.44	2,319,524	+0.01(+0.01%)
Mar 06, 2013	56.89	57.04	56.14	56.43	3,118,637	-0.32(-0.57%)
Mar 05, 2013	56.66	57.05	56.57	56.75	2,008,712	+0.26(+0.46%)
Mar 04, 2013	56.07	56.51	55.90	56.49	1,890,501	+0.32(+0.58%)
Mar 01, 2013	55.67	56.42	55.29	56.16	2,225,602	+0.06(+0.11%)
Feb 28, 2013	56.33	56.61	56.10	56.10	3,242,479	+0.00(+0.00%)
Feb 27, 2013	55.04	56.42	54.93	56.10	2,506,928	+0.82(+1.49%)
Feb 26, 2013	54.42	55.43	54.42	55.27	4,149,184	+0.99(+1.83%)
Feb 25, 2013	55.35	55.73	54.28	54.28	4,766,580	-0.84(-1.53%)
Feb 22, 2013	54.31	55.15	54.20	55.12	3,948,338	+0.93(+1.72%)
Feb 21, 2013	54.43	54.43	53.41	54.19	5,278,678	-0.60(-1.09%)
Feb 20, 2013	56.36	56.45	54.78	54.79	6,218,220	-1.50(-2.67%)
Feb 19, 2013	57.52	57.76	56.22	56.29	7,156,716	-1.53(-2.64%)
Feb 15, 2013	57.98	58.10	57.45	57.82	4,191,750	+0.16(+0.28%)
Feb 14, 2013	57.52	57.81	57.20	57.66	5,817,450	-0.05(-0.08%)
Feb 13, 2013	56.83	57.98	56.81	57.70	9,192,793	+1.10(+1.95%)
Feb 12, 2013	57.40	57.40	56.18	56.60	10,786,361	-1.20(-2.08%)
Feb 11, 2013	57.72	57.95	57.30	57.80	9,705,593	+0.20(+0.34%)
Feb 08, 2013	57.24	57.77	56.99	57.61	10,510,341	+0.38(+0.66%)
Feb 07, 2013	57.56	57.66	56.42	57.23	18,677,562	-0.15(-0.26%)
Feb 06, 2013	57.21	57.60	56.77	57.38	11,264,567	-0.25(-0.44%)
Feb 04, 2013	57.96	58.19	57.39	57.63	14,009,281	-0.67(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.