Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	80.59	82.69	80.21	82.68	2,721,422	+2.63(+3.29%)
Jan 28, 2016	81.09	81.74	79.94	80.04	2,700,569	-0.62(-0.77%)
Jan 27, 2016	80.34	81.91	79.90	80.66	2,171,513	+0.19(+0.24%)
Jan 26, 2016	79.51	81.09	79.19	80.47	1,422,972	+1.28(+1.61%)
Jan 25, 2016	80.67	81.11	79.03	79.19	1,867,522	-1.78(-2.20%)
Jan 22, 2016	80.65	82.41	80.25	80.97	2,140,746	+1.08(+1.35%)
Jan 21, 2016	80.83	82.28	78.76	79.89	4,955,220	-1.39(-1.71%)
Jan 20, 2016	78.62	82.30	78.28	81.29	5,677,918	+1.67(+2.10%)
Jan 19, 2016	80.66	81.05	78.14	79.62	3,817,356	-0.26(-0.33%)
Jan 15, 2016	79.65	79.88	79.88	79.88	2,361,776	-1.45(-1.78%)
Jan 14, 2016	81.09	81.81	79.62	81.33	2,646,385	+0.45(+0.56%)
Jan 13, 2016	83.42	83.65	80.84	80.88	2,438,933	-1.80(-2.18%)
Jan 12, 2016	82.86	83.06	81.52	82.68	1,519,462	+0.58(+0.71%)
Jan 11, 2016	82.43	83.20	81.47	82.09	2,516,428	-0.03(-0.04%)
Jan 08, 2016	83.16	83.99	81.85	82.13	2,277,286	-0.66(-0.80%)
Jan 07, 2016	82.63	84.43	82.29	82.79	2,988,263	-1.06(-1.26%)
Jan 06, 2016	83.82	84.48	83.38	83.85	2,081,666	-1.60(-1.87%)
Jan 05, 2016	85.73	86.33	84.71	85.45	1,612,473	+0.30(+0.36%)
Jan 04, 2016	84.54	85.17	83.49	85.14	1,877,393	-0.75(-0.87%)
Dec 31, 2015	86.38	85.89	85.89	85.89	1,030,170	-0.83(-0.95%)
Dec 30, 2015	87.20	87.53	86.67	86.72	840,348	-0.70(-0.81%)
Dec 29, 2015	87.63	87.73	86.87	87.42	778,393	+0.59(+0.68%)
Dec 28, 2015	87.09	87.20	86.41	86.83	783,188	-0.43(-0.49%)
Dec 24, 2015	86.87	87.26	87.26	87.26	427,761	+0.13(+0.15%)
Dec 23, 2015	86.38	87.37	86.38	87.13	952,600	+1.29(+1.50%)
Dec 22, 2015	85.09	86.19	84.80	85.84	1,020,767	+1.33(+1.57%)
Dec 21, 2015	84.24	84.63	83.87	84.51	1,383,658	+0.82(+0.98%)
Dec 18, 2015	85.17	85.35	83.66	83.69	2,080,116	-1.69(-1.98%)
Dec 17, 2015	87.38	87.49	85.33	85.39	1,822,415	-1.72(-1.98%)
Dec 16, 2015	86.20	87.20	85.64	87.11	1,824,112	+1.45(+1.69%)
Dec 15, 2015	85.81	86.41	85.59	85.66	1,447,434	+0.71(+0.84%)
Dec 14, 2015	85.67	86.01	84.21	84.94	2,549,409	-0.87(-1.01%)
Dec 11, 2015	87.68	86.88	85.54	85.81	2,051,474	-1.87(-2.13%)
Dec 10, 2015	88.07	88.43	87.36	87.68	1,900,616	-0.58(-0.66%)
Dec 09, 2015	89.31	90.03	87.43	88.26	2,342,355	-1.04(-1.17%)
Dec 08, 2015	90.32	90.86	89.23	89.31	1,804,194	-1.95(-2.13%)
Dec 07, 2015	91.50	92.01	90.63	91.25	1,151,322	-0.84(-0.92%)
Dec 04, 2015	90.84	92.45	90.72	92.10	1,242,339	+1.44(+1.59%)
Dec 03, 2015	91.61	92.12	90.32	90.66	1,302,351	-0.90(-0.99%)
Dec 02, 2015	92.31	92.78	91.33	91.56	1,145,950	-1.23(-1.33%)
Dec 01, 2015	92.47	92.89	91.98	92.79	1,160,154	+0.89(+0.96%)
Nov 30, 2015	92.45	92.56	91.37	91.91	1,795,281	-0.41(-0.44%)
Nov 27, 2015	92.38	92.72	91.73	92.32	565,586	-0.22(-0.23%)
Nov 25, 2015	92.05	92.53	92.53	92.53	1,325,738	+0.84(+0.92%)
Nov 24, 2015	90.86	92.17	90.86	91.69	1,334,121	+0.02(+0.02%)
Nov 23, 2015	91.26	92.16	90.65	91.67	2,283,517	+0.74(+0.81%)
Nov 20, 2015	89.96	91.33	89.79	90.93	2,026,633	+1.09(+1.21%)
Nov 19, 2015	90.59	90.89	89.42	89.85	1,440,681	-0.75(-0.82%)
Nov 18, 2015	88.49	90.84	88.26	90.59	2,448,634	+2.19(+2.48%)
Nov 17, 2015	88.57	89.58	88.18	88.40	1,589,010	-0.21(-0.24%)
Nov 16, 2015	87.71	88.76	87.12	88.61	2,032,601	+0.97(+1.11%)
Nov 13, 2015	86.34	88.20	85.93	87.64	2,229,986	+1.41(+1.63%)
Nov 12, 2015	87.45	87.89	86.23	86.23	2,190,469	-2.09(-2.36%)
Nov 11, 2015	88.23	88.63	87.66	88.32	1,163,755	+0.43(+0.48%)
Nov 10, 2015	88.13	88.53	87.25	87.89	1,514,310	-0.53(-0.60%)
Nov 09, 2015	89.27	89.33	87.57	88.42	1,027,533	-1.10(-1.23%)
Nov 06, 2015	89.08	89.75	88.51	89.53	1,164,448	+0.13(+0.15%)
Nov 05, 2015	89.84	90.08	88.73	89.39	1,050,812	-0.56(-0.63%)
Nov 04, 2015	90.64	90.70	89.90	89.96	843,422	-0.29(-0.32%)
Nov 03, 2015	90.12	90.76	89.78	90.24	1,169,999	+0.16(+0.18%)
Nov 02, 2015	90.27	90.68	89.52	90.08	1,682,387	-0.23(-0.25%)
Oct 30, 2015	90.58	90.75	89.80	90.30	1,754,815	-0.02(-0.02%)
Oct 29, 2015	90.43	90.66	89.72	90.32	1,269,871	-0.04(-0.05%)
Oct 28, 2015	89.62	90.38	88.96	90.36	1,201,248	+1.21(+1.36%)
Oct 27, 2015	89.62	90.24	88.89	89.15	1,518,427	-0.87(-0.96%)
Oct 26, 2015	90.17	90.49	89.58	90.02	1,476,889	-0.05(-0.06%)
Oct 23, 2015	90.51	90.84	89.85	90.07	1,785,637	+0.32(+0.36%)
Oct 22, 2015	88.00	90.08	87.78	89.75	2,882,811	+2.58(+2.96%)
Oct 21, 2015	88.10	88.21	86.61	87.17	2,284,670	-0.64(-0.73%)
Oct 20, 2015	87.63	88.69	87.26	87.81	1,657,592	+0.17(+0.20%)
Oct 19, 2015	86.64	87.72	86.09	87.64	1,496,168	+0.38(+0.44%)
Oct 16, 2015	86.79	89.44	86.61	87.26	4,382,173	+1.28(+1.49%)
Oct 15, 2015	84.72	86.08	83.42	85.97	3,756,394	+1.68(+1.99%)
Oct 14, 2015	83.89	85.08	83.81	84.29	2,588,879	+0.12(+0.14%)
Oct 13, 2015	83.62	84.93	83.04	84.17	2,570,694	-0.14(-0.16%)
Oct 12, 2015	83.72	84.63	83.16	84.31	2,099,720	+1.19(+1.43%)
Oct 09, 2015	82.89	83.55	82.29	83.12	1,957,272	+0.17(+0.21%)
Oct 08, 2015	81.56	83.14	81.24	82.95	1,493,541	+1.26(+1.55%)
Oct 07, 2015	80.46	81.71	80.10	81.69	2,550,146	+0.79(+0.97%)
Oct 06, 2015	81.95	82.45	80.77	80.90	2,715,119	-1.03(-1.26%)
Oct 05, 2015	80.93	82.15	80.72	81.93	2,278,853	+1.67(+2.08%)
Oct 02, 2015	77.13	80.31	76.52	80.26	2,680,801	+2.19(+2.81%)
Oct 01, 2015	71.83	78.10	71.83	78.07	4,135,028	+2.11(+2.78%)
Sep 30, 2015	75.43	76.41	75.31	75.95	3,380,916	+1.51(+2.02%)
Sep 29, 2015	73.35	74.77	73.19	74.45	2,867,483	+1.25(+1.70%)
Sep 28, 2015	75.79	76.07	73.10	73.20	2,681,858	-3.32(-4.34%)
Sep 25, 2015	76.79	77.29	75.90	76.52	1,739,998	+0.20(+0.26%)
Sep 24, 2015	77.13	77.49	75.52	76.32	4,292,769	-1.59(-2.03%)
Sep 23, 2015	79.47	79.83	77.78	77.90	1,961,780	-1.46(-1.83%)
Sep 22, 2015	79.88	80.18	78.42	79.36	2,199,371	-1.58(-1.96%)
Sep 21, 2015	81.03	81.70	80.57	80.94	1,369,977	+0.23(+0.28%)
Sep 18, 2015	80.65	81.41	80.32	80.72	2,564,031	-1.10(-1.34%)
Sep 17, 2015	82.34	83.18	81.51	81.82	2,506,988	-0.53(-0.64%)
Sep 16, 2015	81.78	82.60	81.69	82.34	2,110,044	+0.68(+0.84%)
Sep 15, 2015	81.56	82.57	81.13	81.66	2,754,253	+0.10(+0.13%)
Sep 14, 2015	83.42	83.82	81.19	81.56	2,767,803	-2.22(-2.65%)
Sep 11, 2015	83.41	83.83	82.65	83.77	1,700,218	+0.07(+0.08%)
Sep 10, 2015	83.23	84.35	82.78	83.70	2,441,699	+0.47(+0.56%)
Sep 09, 2015	84.33	84.78	83.12	83.24	3,377,459	-0.26(-0.31%)
Sep 08, 2015	82.23	83.50	81.87	83.50	1,973,855	+2.68(+3.31%)
Sep 04, 2015	80.27	80.82	80.82	80.82	2,481,571	-0.58(-0.71%)
Sep 03, 2015	81.47	82.19	81.04	81.40	1,699,559	+0.39(+0.48%)
Sep 02, 2015	80.42	81.01	79.36	81.01	2,884,365	+1.89(+2.39%)
Sep 01, 2015	80.79	81.10	78.65	79.12	2,809,938	-3.41(-4.13%)
Aug 31, 2015	82.77	83.72	82.08	82.53	1,979,037	-0.71(-0.85%)
Aug 28, 2015	82.15	83.48	82.15	83.25	1,974,283	+0.80(+0.97%)
Aug 27, 2015	82.00	83.02	80.79	82.45	5,294,563	+1.81(+2.24%)
Aug 26, 2015	80.27	80.74	78.82	80.64	4,608,624	+1.78(+2.25%)
Aug 25, 2015	82.17	82.17	78.84	78.86	3,418,448	-1.05(-1.31%)
Aug 24, 2015	79.71	83.11	78.82	79.91	4,561,747	-4.29(-5.09%)
Aug 21, 2015	85.37	86.02	84.12	84.20	2,935,946	-2.30(-2.66%)
Aug 20, 2015	88.27	88.69	86.50	86.50	2,658,235	-2.28(-2.57%)
Aug 19, 2015	89.89	90.16	88.48	88.78	2,511,317	-1.79(-1.98%)
Aug 18, 2015	90.44	91.56	90.39	90.57	2,801,666	+0.27(+0.30%)
Aug 17, 2015	90.26	91.02	89.95	90.30	1,822,054	-0.38(-0.42%)
Aug 14, 2015	89.77	90.77	89.55	90.69	1,552,536	+1.02(+1.14%)
Aug 13, 2015	90.30	90.43	89.61	89.66	1,420,693	-0.44(-0.49%)
Aug 12, 2015	89.77	90.26	88.56	90.11	4,117,776	-0.33(-0.36%)
Aug 11, 2015	91.26	91.30	89.91	90.43	1,706,285	-1.91(-2.06%)
Aug 10, 2015	90.70	92.34	90.43	92.34	1,381,554	+2.33(+2.59%)
Aug 07, 2015	90.82	91.07	89.85	90.01	1,834,951	-1.12(-1.23%)
Aug 06, 2015	92.02	92.28	90.86	91.13	1,740,650	-0.88(-0.96%)
Aug 05, 2015	92.96	93.31	91.73	92.01	1,399,049	+0.04(+0.05%)
Aug 04, 2015	93.23	93.62	91.67	91.97	1,852,355	-1.15(-1.23%)
Aug 03, 2015	92.63	93.84	92.42	93.12	1,778,718	-0.44(-0.47%)
Jul 31, 2015	94.09	94.41	93.38	93.56	1,578,253	-0.12(-0.13%)
Jul 30, 2015	93.66	93.88	92.86	93.68	1,429,277	-0.04(-0.05%)
Jul 29, 2015	92.43	94.08	92.23	93.72	3,073,961	+1.42(+1.54%)
Jul 28, 2015	88.92	92.53	88.60	92.30	3,568,979	+3.91(+4.42%)
Jul 27, 2015	88.64	89.09	87.71	88.39	3,204,308	-0.74(-0.83%)
Jul 24, 2015	91.10	91.16	88.21	89.13	3,605,267	-2.05(-2.25%)
Jul 23, 2015	93.31	93.39	90.72	91.18	3,513,870	-2.12(-2.28%)
Jul 22, 2015	93.33	93.93	92.61	93.31	2,827,620	-0.10(-0.11%)
Jul 21, 2015	95.92	96.29	93.11	93.41	4,398,309	-2.28(-2.38%)
Jul 20, 2015	96.64	96.68	95.49	95.69	2,487,115	-0.82(-0.85%)
Jul 17, 2015	97.08	98.01	96.39	96.51	3,882,966	-0.02(-0.02%)
Jul 16, 2015	101.07	102.09	96.28	96.53	6,204,831	-4.45(-4.41%)
Jul 15, 2015	101.27	101.85	100.81	100.98	1,750,144	-0.54(-0.54%)
Jul 14, 2015	100.56	101.77	100.53	101.52	1,372,832	+0.93(+0.93%)
Jul 13, 2015	100.30	100.66	100.10	100.59	1,708,336	+1.41(+1.42%)
Jul 10, 2015	98.51	99.30	98.01	99.18	1,580,276	+1.95(+2.01%)
Jul 09, 2015	98.98	99.14	97.22	97.23	1,991,324	-0.40(-0.41%)
Jul 08, 2015	98.33	98.83	97.56	97.63	1,780,580	-1.69(-1.70%)
Jul 07, 2015	99.56	99.56	97.85	99.32	1,901,212	-0.03(-0.03%)
Jul 06, 2015	99.11	100.12	98.59	99.36	1,651,821	-0.70(-0.70%)
Jul 02, 2015	101.13	100.06	100.06	100.06	1,092,654	-0.51(-0.51%)
Jul 01, 2015	99.94	100.61	99.47	100.56	1,455,487	+1.54(+1.55%)
Jun 30, 2015	99.87	100.13	98.75	99.03	1,292,039	-0.22(-0.23%)
Jun 29, 2015	101.12	101.26	99.17	99.25	1,154,783	-2.62(-2.57%)
Jun 26, 2015	101.98	102.06	101.52	101.87	870,321	+0.23(+0.23%)
Jun 25, 2015	101.95	102.34	101.60	101.64	1,399,219	-0.20(-0.20%)
Jun 24, 2015	102.10	102.28	101.77	101.83	2,222,308	-0.28(-0.27%)
Jun 23, 2015	102.27	102.45	101.65	102.11	1,361,063	+0.10(+0.10%)
Jun 22, 2015	101.86	102.41	101.65	102.01	1,043,814	+0.75(+0.74%)
Jun 19, 2015	101.14	101.88	100.84	101.26	2,560,210	-0.44(-0.43%)
Jun 18, 2015	101.10	102.07	100.81	101.70	1,933,383	+0.98(+0.98%)
Jun 17, 2015	100.37	100.85	99.39	100.71	2,925,612	+0.58(+0.58%)
Jun 16, 2015	99.46	100.30	99.27	100.13	1,490,833	+0.49(+0.49%)
Jun 15, 2015	99.82	100.25	99.23	99.64	1,147,441	-1.03(-1.02%)
Jun 12, 2015	100.85	100.97	100.22	100.67	2,689,467	-0.32(-0.32%)
Jun 11, 2015	100.48	101.41	99.68	100.99	2,092,386	+0.91(+0.91%)
Jun 10, 2015	99.46	100.56	99.27	100.08	2,293,056	+1.14(+1.15%)
Jun 09, 2015	98.61	99.40	98.23	98.95	1,240,164	+0.50(+0.50%)
Jun 08, 2015	98.58	98.65	98.07	98.45	1,217,586	-0.23(-0.23%)
Jun 05, 2015	98.37	98.91	97.75	98.68	1,211,497	-0.06(-0.06%)
Jun 04, 2015	98.81	99.38	98.51	98.74	1,629,405	-0.53(-0.53%)
Jun 03, 2015	98.98	99.31	98.42	99.27	1,290,439	+0.75(+0.76%)
Jun 02, 2015	98.70	99.23	97.98	98.51	890,492	-0.34(-0.34%)
Jun 01, 2015	98.48	99.38	98.10	98.85	1,046,487	+0.06(+0.06%)
May 29, 2015	98.96	99.41	98.42	98.79	1,390,953	-0.40(-0.40%)
May 28, 2015	98.53	99.33	98.13	99.19	1,425,948	+0.29(+0.30%)
May 27, 2015	98.20	99.12	98.07	98.90	1,661,040	+1.04(+1.07%)
May 26, 2015	98.59	98.67	97.44	97.85	1,703,845	-1.07(-1.08%)
May 22, 2015	98.68	98.92	98.92	98.92	1,720,999	-0.02(-0.02%)
May 21, 2015	98.55	99.37	98.51	98.94	769,688	+0.13(+0.13%)
May 20, 2015	99.27	99.61	98.51	98.81	1,488,400	-0.46(-0.46%)
May 19, 2015	99.65	100.09	99.01	99.27	1,716,405	-0.41(-0.41%)
May 18, 2015	100.00	100.00	99.05	99.67	2,136,111	-0.33(-0.33%)
May 15, 2015	98.70	100.04	98.34	100.00	1,463,665	+1.25(+1.27%)
May 14, 2015	98.07	98.84	97.54	98.75	1,769,374	+1.47(+1.51%)
May 13, 2015	96.90	97.46	96.03	97.28	1,789,434	+0.39(+0.41%)
May 12, 2015	97.76	98.11	96.86	96.89	1,445,185	-1.23(-1.25%)
May 11, 2015	98.64	99.35	98.07	98.12	1,995,942	-0.74(-0.75%)
May 08, 2015	98.31	99.49	97.89	98.86	1,836,863	+1.79(+1.84%)
May 07, 2015	95.60	97.44	95.25	97.07	2,508,378	+1.55(+1.62%)
May 06, 2015	95.79	95.85	94.93	95.53	1,641,630	+0.20(+0.21%)
May 05, 2015	97.44	97.65	95.25	95.33	1,651,293	-1.48(-1.53%)
May 04, 2015	96.75	97.23	96.61	96.81	1,268,018	+0.21(+0.21%)
May 01, 2015	95.39	96.72	95.15	96.60	1,761,439	+1.29(+1.35%)
Apr 30, 2015	94.85	96.01	94.65	95.32	2,577,569	-0.26(-0.27%)
Apr 29, 2015	94.52	95.65	94.42	95.58	2,037,816	+0.61(+0.64%)
Apr 28, 2015	94.87	95.22	94.04	94.97	2,274,752	-0.04(-0.04%)
Apr 27, 2015	96.13	96.35	94.81	95.01	2,521,715	-1.06(-1.10%)
Apr 24, 2015	97.17	97.58	95.72	96.07	2,010,178	-1.11(-1.14%)
Apr 23, 2015	97.26	97.60	96.96	97.18	994,284	-0.22(-0.23%)
Apr 22, 2015	97.73	98.26	97.01	97.40	1,013,586	-0.28(-0.29%)
Apr 21, 2015	98.18	98.21	97.04	97.68	1,372,978	-0.27(-0.28%)
Apr 20, 2015	98.11	98.49	97.00	97.95	2,222,059	+0.46(+0.47%)
Apr 17, 2015	96.85	98.09	96.52	97.49	2,571,476	-0.06(-0.06%)
Apr 16, 2015	100.25	100.29	97.47	97.55	2,896,869	-0.22(-0.23%)
Apr 15, 2015	98.41	98.56	97.45	97.77	2,149,929	-0.30(-0.30%)
Apr 14, 2015	98.69	98.83	97.62	98.07	1,489,098	-0.70(-0.71%)
Apr 13, 2015	98.67	99.27	98.27	98.77	1,562,620	+0.04(+0.04%)
Apr 10, 2015	98.52	98.91	97.67	98.73	1,637,186	+0.50(+0.51%)
Apr 09, 2015	97.39	98.31	96.98	98.23	1,368,410	+0.95(+0.98%)
Apr 08, 2015	96.50	97.51	96.50	97.28	1,883,236	+0.53(+0.55%)
Apr 07, 2015	96.38	97.37	96.11	96.75	1,380,026	+0.29(+0.30%)
Apr 06, 2015	95.79	96.78	95.51	96.46	1,279,059	+0.28(+0.29%)
Apr 02, 2015	96.12	96.19	96.19	96.19	3,303,038	-0.38(-0.39%)
Apr 01, 2015	96.95	97.21	95.66	96.56	1,887,090	-0.46(-0.48%)
Mar 31, 2015	95.91	97.40	95.58	97.03	2,136,375	+0.45(+0.47%)
Mar 30, 2015	96.50	97.25	96.00	96.58	1,471,955	+0.66(+0.69%)
Mar 27, 2015	95.52	96.37	95.05	95.92	1,421,164	+0.71(+0.75%)
Mar 26, 2015	94.90	95.72	94.67	95.21	1,307,833	-0.50(-0.52%)
Mar 25, 2015	97.14	97.67	95.63	95.70	1,518,774	-1.30(-1.34%)
Mar 24, 2015	97.40	98.03	97.01	97.01	1,365,375	-0.40(-0.42%)
Mar 23, 2015	98.40	98.87	97.41	97.41	1,499,458	-1.13(-1.15%)
Mar 20, 2015	97.80	99.06	97.13	98.54	1,807,356	+1.24(+1.28%)
Mar 19, 2015	98.16	98.51	97.16	97.30	1,182,715	-1.49(-1.51%)
Mar 18, 2015	97.19	99.88	95.94	98.79	2,452,504	+1.02(+1.05%)
Mar 17, 2015	98.29	98.75	97.28	97.77	1,297,261	-1.21(-1.23%)
Mar 16, 2015	98.41	99.06	98.10	98.98	1,268,250	+0.93(+0.95%)
Mar 13, 2015	98.39	98.73	97.37	98.05	1,373,231	-0.77(-0.78%)
Mar 12, 2015	96.97	98.88	96.84	98.82	1,146,330	+1.94(+2.01%)
Mar 11, 2015	98.01	98.15	96.80	96.87	1,852,860	-1.07(-1.09%)
Mar 10, 2015	98.92	99.00	97.93	97.95	1,867,443	-1.99(-1.99%)
Mar 09, 2015	100.00	100.55	99.60	99.93	1,648,799	+0.14(+0.14%)
Mar 06, 2015	100.40	101.00	99.66	99.80	1,266,888	-1.50(-1.48%)
Mar 05, 2015	101.46	101.65	100.72	101.29	1,132,356	+0.05(+0.05%)
Mar 04, 2015	100.29	102.35	100.90	101.25	1,960,693	+0.34(+0.34%)
Mar 03, 2015	101.91	101.91	100.60	100.90	1,438,302	-1.36(-1.33%)
Mar 02, 2015	101.26	102.28	101.34	102.26	1,690,730	+1.00(+0.99%)
Feb 27, 2015	101.47	101.94	100.71	101.26	1,621,050	-0.20(-0.20%)
Feb 26, 2015	101.20	101.88	100.95	101.46	1,124,678	+0.07(+0.07%)
Feb 25, 2015	101.53	102.14	101.17	101.39	1,262,330	-0.47(-0.46%)
Feb 24, 2015	101.89	102.04	101.32	101.86	1,156,086	+0.12(+0.12%)
Feb 23, 2015	101.19	102.00	101.02	101.74	1,566,239	-0.07(-0.06%)
Feb 20, 2015	100.94	102.05	99.85	101.81	1,565,905	+0.49(+0.48%)
Feb 19, 2015	100.88	102.02	100.68	101.31	1,103,602	-0.32(-0.31%)
Feb 18, 2015	100.80	101.69	100.34	101.63	1,329,618	+0.46(+0.45%)
Feb 17, 2015	100.51	101.66	100.17	101.18	2,027,036	-0.39(-0.39%)
Feb 13, 2015	100.25	101.57	101.57	101.57	2,916,632	+1.60(+1.60%)
Feb 12, 2015	98.78	100.21	98.29	99.97	1,895,456	+2.06(+2.11%)
Feb 11, 2015	97.77	98.32	97.34	97.90	904,608	-0.01(-0.01%)
Feb 10, 2015	98.32	98.43	96.91	97.91	1,171,417	+0.61(+0.63%)
Feb 09, 2015	98.82	99.04	97.03	97.30	2,030,057	-1.73(-1.75%)
Feb 06, 2015	98.74	99.53	98.29	99.04	1,335,699	+0.21(+0.21%)
Feb 05, 2015	98.22	99.19	97.74	98.83	1,576,673	+1.25(+1.28%)
Feb 04, 2015	97.21	98.21	96.53	97.57	1,281,970	+0.24(+0.24%)
Feb 03, 2015	97.14	97.70	96.03	97.34	1,547,875	+1.36(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.