Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	124.77	126.83	124.08	126.70	2,341,659	+2.61(+2.11%)
Jan 30, 2023	123.49	125.95	123.40	124.08	1,371,610	+0.29(+0.24%)
Jan 27, 2023	123.75	125.06	123.47	123.79	1,609,039	-0.34(-0.27%)
Jan 26, 2023	122.24	124.89	121.96	124.13	2,213,113	-0.44(-0.35%)
Jan 25, 2023	125.47	125.72	124.20	124.57	1,623,845	-2.74(-2.15%)
Jan 24, 2023	126.60	128.36	124.13	127.31	1,295,726	+0.65(+0.51%)
Jan 23, 2023	126.47	128.60	125.19	126.66	1,839,628	-0.68(-0.53%)
Jan 20, 2023	129.64	129.64	122.24	127.34	4,235,909	+7.19(+5.99%)
Jan 19, 2023	122.27	123.00	119.88	120.15	2,986,437	-4.06(-3.27%)
Jan 18, 2023	127.86	128.31	124.14	124.21	2,030,017	-2.76(-2.17%)
Jan 17, 2023	128.66	128.94	125.93	126.97	1,738,278	-1.73(-1.34%)
Jan 13, 2023	126.75	129.07	126.72	128.70	896,251	+0.76(+0.59%)
Jan 12, 2023	128.79	128.91	126.88	127.94	1,074,244	-0.46(-0.36%)
Jan 11, 2023	128.30	128.80	126.06	128.40	1,458,251	+2.25(+1.78%)
Jan 10, 2023	123.45	126.22	123.33	126.16	1,009,760	+0.89(+0.71%)
Jan 09, 2023	125.08	127.40	123.53	125.27	1,336,964	+0.36(+0.29%)
Jan 06, 2023	121.37	125.27	120.15	124.91	1,267,133	+5.24(+4.38%)
Jan 05, 2023	123.00	123.00	119.10	119.67	1,656,960	-6.67(-5.28%)
Jan 04, 2023	125.25	126.58	124.34	126.34	781,022	+3.04(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.