Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	86.50	86.71	84.19	84.28	3,078,105	-1.82(-2.11%)
Nov 29, 2016	85.53	86.49	85.15	86.10	1,670,832	+0.57(+0.67%)
Nov 28, 2016	86.03	86.06	85.02	85.53	1,413,172	-0.69(-0.79%)
Nov 25, 2016	85.77	86.21	85.53	86.21	549,256	+0.47(+0.55%)
Nov 23, 2016		85.74	85.74	85.74	0	+0.85(+1.00%)
Nov 22, 2016	84.74	84.97	84.37	84.89	1,722,762	+0.38(+0.45%)
Nov 21, 2016	83.96	84.63	83.74	84.51	2,056,884	+0.88(+1.05%)
Nov 18, 2016	84.54	84.54	83.57	83.63	1,453,428	-1.25(-1.47%)
Nov 17, 2016	85.02	85.07	84.43	84.88	1,273,335	+0.22(+0.26%)
Nov 16, 2016	84.31	84.84	84.22	84.66	1,862,566	+0.11(+0.14%)
Nov 15, 2016	84.43	84.82	83.91	84.54	2,024,664	+0.16(+0.19%)
Nov 14, 2016	84.69	85.09	83.58	84.39	2,279,005	+0.25(+0.29%)
Nov 11, 2016	84.62	85.46	83.89	84.14	2,292,182	-0.97(-1.14%)
Nov 10, 2016	84.26	86.28	84.15	85.11	3,217,508	+1.39(+1.66%)
Nov 09, 2016	81.14	84.32	79.84	83.72	3,671,329	+0.48(+0.58%)
Nov 08, 2016	82.44	83.63	82.15	83.24	1,926,014	+0.69(+0.84%)
Nov 07, 2016	82.38	82.60	81.86	82.54	2,362,470	+1.35(+1.66%)
Nov 04, 2016	80.50	81.94	80.08	81.19	1,747,266	+0.93(+1.16%)
Nov 03, 2016	81.15	81.48	80.19	80.27	1,883,280	-0.55(-0.68%)
Nov 02, 2016	81.23	82.23	80.81	80.82	2,546,140	-0.32(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.