Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	77.93	78.17	77.41	77.54	468,178	-0.20(-0.26%)
Nov 27, 2013	78.02	78.16	77.54	77.74	1,079,490	-0.25(-0.32%)
Nov 26, 2013	77.59	78.35	77.41	77.99	1,142,558	+0.40(+0.51%)
Nov 25, 2013	77.44	78.16	77.44	77.59	1,156,490	+0.17(+0.22%)
Nov 22, 2013	77.34	77.61	76.90	77.42	1,601,441	+0.19(+0.25%)
Nov 21, 2013	77.22	77.48	76.86	77.23	1,581,850	+0.47(+0.61%)
Nov 20, 2013	77.79	77.81	76.59	76.75	1,587,395	-1.08(-1.39%)
Nov 19, 2013	77.61	78.14	77.53	77.83	742,553	+0.05(+0.06%)
Nov 18, 2013	77.92	78.16	77.56	77.79	1,097,731	-0.11(-0.14%)
Nov 15, 2013	78.51	78.73	77.79	77.89	1,623,375	-0.29(-0.37%)
Nov 14, 2013	77.93	78.19	77.39	78.18	1,227,729	+0.40(+0.52%)
Nov 13, 2013	76.53	77.89	76.49	77.77	2,328,757	+0.89(+1.16%)
Nov 12, 2013	76.75	77.09	76.41	76.88	1,460,440	+0.15(+0.19%)
Nov 11, 2013	76.56	77.15	76.49	76.74	1,776,962	+0.25(+0.32%)
Nov 08, 2013	75.83	76.58	75.57	76.49	2,619,746	+0.81(+1.07%)
Nov 07, 2013	77.21	77.65	75.55	75.68	2,098,968	-1.33(-1.73%)
Nov 06, 2013	76.81	77.87	76.81	77.01	2,049,393	+0.04(+0.05%)
Nov 05, 2013	76.81	77.45	76.25	76.97	1,310,785	-0.06(-0.08%)
Nov 04, 2013	77.04	77.09	76.28	77.03	1,447,291	+0.30(+0.39%)
Nov 01, 2013	76.75	77.00	76.29	76.73	1,746,473	+0.07(+0.09%)
Oct 31, 2013	76.31	77.49	76.23	76.66	2,185,647	+0.39(+0.51%)
Oct 30, 2013	78.21	78.63	75.21	76.27	2,829,813	-1.62(-2.08%)
Oct 29, 2013	76.08	77.96	76.08	77.89	1,970,496	+1.94(+2.55%)
Oct 28, 2013	76.38	76.44	75.71	75.95	1,163,533	-0.43(-0.57%)
Oct 25, 2013	75.35	76.39	75.19	76.38	1,357,899	+1.03(+1.37%)
Oct 24, 2013	75.05	75.41	74.71	75.35	861,157	+0.42(+0.57%)
Oct 23, 2013	75.69	75.76	74.87	74.92	1,709,236	-0.70(-0.93%)
Oct 22, 2013	74.67	75.88	74.11	75.62	2,166,334	+1.47(+1.99%)
Oct 21, 2013	73.60	74.32	73.24	74.15	2,007,089	+0.35(+0.48%)
Oct 18, 2013	73.63	74.14	72.87	73.80	3,224,608	+0.55(+0.75%)
Oct 17, 2013	71.27	73.37	70.22	73.25	3,655,634	+3.46(+4.96%)
Oct 16, 2013	70.20	70.54	69.51	69.79	2,281,723	+0.31(+0.45%)
Oct 15, 2013	69.75	69.96	69.23	69.48	1,085,621	-0.27(-0.39%)
Oct 14, 2013	69.47	69.91	69.14	69.75	1,474,536	-0.26(-0.37%)
Oct 11, 2013	69.22	70.03	69.09	70.01	2,165,762	+0.85(+1.23%)
Oct 10, 2013	69.15	69.68	68.77	69.16	2,740,666	+0.94(+1.38%)
Oct 09, 2013	68.43	68.95	67.50	68.22	2,656,680	-0.14(-0.20%)
Oct 08, 2013	70.50	70.54	68.31	68.36	2,073,150	-2.14(-3.04%)
Oct 07, 2013	70.86	71.46	70.33	70.50	2,186,693	-1.26(-1.75%)
Oct 04, 2013	69.76	71.80	69.68	71.75	2,198,509	+1.85(+2.65%)
Oct 03, 2013	69.78	70.04	69.30	69.90	1,834,927	-0.06(-0.09%)
Oct 02, 2013	69.50	69.97	69.22	69.97	1,583,749	-0.07(-0.10%)
Oct 01, 2013	70.17	70.46	69.74	70.04	1,412,231	-0.10(-0.15%)
Sep 30, 2013	68.76	70.17	68.66	70.14	1,791,931	+0.75(+1.08%)
Sep 27, 2013	69.46	69.83	69.23	69.39	1,561,506	-0.58(-0.83%)
Sep 26, 2013	69.32	70.10	69.19	69.97	1,088,103	+0.84(+1.22%)
Sep 25, 2013	68.83	69.39	68.60	69.13	2,119,082	+0.49(+0.72%)
Sep 24, 2013	68.72	69.35	68.53	68.63	1,869,479	+0.02(+0.03%)
Sep 23, 2013	69.76	69.76	68.58	68.61	2,232,654	-1.20(-1.72%)
Sep 20, 2013	70.53	72.30	69.76	69.81	1,687,153	-0.72(-1.02%)
Sep 19, 2013	70.45	70.94	70.20	70.53	1,096,003	+0.08(+0.11%)
Sep 18, 2013	69.13	70.53	68.70	70.46	1,322,363	+1.03(+1.48%)
Sep 17, 2013	69.36	69.50	68.96	69.43	1,046,120	+0.07(+0.10%)
Sep 16, 2013	69.49	69.65	69.01	69.36	1,024,064	+1.16(+1.70%)
Sep 13, 2013	68.57	68.85	68.09	68.20	1,088,196	-0.18(-0.26%)
Sep 12, 2013	68.94	69.49	68.15	68.38	1,061,415	-0.65(-0.94%)
Sep 11, 2013	68.68	69.15	68.50	69.03	959,840	+0.30(+0.43%)
Sep 10, 2013	68.37	68.73	68.11	68.73	1,476,825	+0.87(+1.28%)
Sep 09, 2013	66.98	68.00	66.98	67.87	978,108	+1.00(+1.50%)
Sep 06, 2013	67.59	67.67	66.16	66.86	1,536,576	-0.55(-0.82%)
Sep 05, 2013	66.69	67.74	66.48	67.42	760,990	+0.68(+1.03%)
Sep 04, 2013	65.88	66.94	65.64	66.73	1,345,918	+0.73(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.