Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	86.93	87.13	84.61	84.69	3,063,110	-1.83(-2.11%)
Nov 29, 2016	85.95	86.92	85.57	86.52	1,662,692	+0.57(+0.67%)
Nov 28, 2016	86.45	86.48	85.44	85.95	1,406,288	-0.69(-0.79%)
Nov 25, 2016	86.19	86.64	85.95	86.64	546,581	+0.48(+0.55%)
Nov 23, 2016		86.16	86.16	86.16	0	+0.86(+1.00%)
Nov 22, 2016	85.15	85.38	84.78	85.30	1,714,369	+0.38(+0.45%)
Nov 21, 2016	84.37	85.05	84.15	84.92	2,046,864	+0.88(+1.05%)
Nov 18, 2016	84.96	84.96	83.98	84.04	1,446,347	-1.25(-1.47%)
Nov 17, 2016	85.44	85.49	84.84	85.29	1,267,132	+0.22(+0.26%)
Nov 16, 2016	84.72	85.26	84.63	85.07	1,853,493	+0.11(+0.14%)
Nov 15, 2016	84.84	85.23	84.32	84.96	2,014,801	+0.16(+0.19%)
Nov 14, 2016	85.11	85.51	83.99	84.80	2,267,903	+0.25(+0.29%)
Nov 11, 2016	85.04	85.88	84.31	84.55	2,281,016	-0.97(-1.14%)
Nov 10, 2016	84.68	86.71	84.56	85.52	3,201,834	+1.39(+1.66%)
Nov 09, 2016	81.54	84.73	80.23	84.13	3,653,444	+0.49(+0.58%)
Nov 08, 2016	82.84	84.04	82.55	83.64	1,916,632	+0.70(+0.84%)
Nov 07, 2016	82.78	83.01	82.26	82.95	2,350,961	+1.35(+1.66%)
Nov 04, 2016	80.90	82.34	80.48	81.59	1,738,754	+0.93(+1.16%)
Nov 03, 2016	81.55	81.88	80.58	80.66	1,874,106	-0.55(-0.68%)
Nov 02, 2016	81.63	82.63	81.20	81.21	2,533,737	-0.32(-0.39%)
Nov 01, 2016	81.98	82.28	80.66	81.53	2,530,223	-0.34(-0.42%)
Oct 31, 2016	82.07	82.15	81.59	81.87	2,471,749	+0.23(+0.28%)
Oct 28, 2016	82.15	83.10	81.12	81.64	2,345,891	-0.42(-0.51%)
Oct 27, 2016	81.78	82.31	81.53	82.07	2,606,265	+0.73(+0.90%)
Oct 26, 2016	80.01	81.42	80.01	81.34	2,861,764	+1.14(+1.43%)
Oct 25, 2016	79.60	80.93	78.80	80.19	4,935,029	-1.78(-2.17%)
Oct 24, 2016	81.54	82.21	81.49	81.97	2,287,584	+0.76(+0.93%)
Oct 21, 2016	80.37	81.40	79.54	81.21	2,692,440	-0.25(-0.30%)
Oct 20, 2016	81.49	83.05	81.33	81.46	2,739,631	+0.09(+0.11%)
Oct 19, 2016	81.60	81.92	81.02	81.37	2,464,304	-0.22(-0.27%)
Oct 18, 2016	82.42	82.49	81.57	81.59	1,498,614	+0.13(+0.16%)
Oct 17, 2016	81.41	81.65	81.09	81.46	2,182,613	+0.05(+0.06%)
Oct 14, 2016	81.54	81.86	81.36	81.41	2,790,553	+0.42(+0.52%)
Oct 13, 2016	80.01	81.20	79.39	80.98	2,961,313	+0.16(+0.20%)
Oct 12, 2016	81.22	81.37	80.38	80.83	2,469,741	-0.32(-0.39%)
Oct 11, 2016	81.98	81.98	80.45	81.14	4,729,347	-1.36(-1.65%)
Oct 10, 2016	82.91	83.51	81.95	82.51	3,698,646	+0.11(+0.13%)
Oct 07, 2016	85.44	85.71	81.33	82.40	8,118,073	-7.44(-8.28%)
Oct 06, 2016	89.14	89.99	88.98	89.84	1,227,100	+0.54(+0.60%)
Oct 05, 2016	89.93	90.31	89.28	89.30	1,037,807	-0.41(-0.46%)
Oct 04, 2016	91.25	91.50	89.49	89.71	1,775,203	-1.22(-1.34%)
Oct 03, 2016	90.79	91.46	90.79	90.94	1,530,885	+0.07(+0.08%)
Sep 30, 2016	90.24	91.30	90.24	90.87	1,950,176	+1.14(+1.27%)
Sep 29, 2016	91.12	91.39	89.65	89.72	1,322,784	-1.33(-1.46%)
Sep 28, 2016	90.48	91.39	90.00	91.05	1,479,522	+0.98(+1.09%)
Sep 27, 2016	89.67	90.22	89.27	90.07	1,467,866	+0.27(+0.30%)
Sep 26, 2016	90.61	90.80	89.68	89.79	1,056,040	-0.99(-1.09%)
Sep 23, 2016	90.65	91.22	90.36	90.79	1,875,719	+0.11(+0.13%)
Sep 22, 2016	91.00	91.62	90.48	90.67	1,307,853	+0.60(+0.66%)
Sep 21, 2016	89.49	90.15	89.02	90.08	1,301,269	+1.05(+1.19%)
Sep 20, 2016	88.27	89.63	88.27	89.02	1,499,154	+0.16(+0.18%)
Sep 19, 2016	88.73	89.28	88.38	88.86	1,440,200	+0.76(+0.87%)
Sep 16, 2016	88.47	88.63	87.72	88.10	2,259,870	-0.91(-1.02%)
Sep 15, 2016	88.52	89.32	88.25	89.00	1,364,496	+0.49(+0.56%)
Sep 14, 2016	88.85	89.08	87.88	88.51	1,249,718	-0.42(-0.47%)
Sep 13, 2016	89.42	89.63	88.42	88.93	1,621,333	-1.41(-1.56%)
Sep 12, 2016	88.33	90.53	88.28	90.34	1,816,785	+1.67(+1.88%)
Sep 09, 2016	91.94	91.94	88.58	88.67	2,661,111	-3.90(-4.22%)
Sep 08, 2016	93.66	93.96	92.55	92.57	1,185,773	-1.26(-1.34%)
Sep 07, 2016	94.28	94.76	93.56	93.83	1,521,856	-0.78(-0.83%)
Sep 06, 2016	94.39	94.92	94.08	94.61	1,502,848	+0.51(+0.54%)
Sep 02, 2016	93.84	94.10	94.10	94.10	753,817	+0.93(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.