Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	19.26	19.34	18.85	19.20	1,566,706	+0.02(+0.08%)
Dec 30, 2002	18.97	19.28	18.90	19.19	1,573,496	+0.25(+1.33%)
Dec 27, 2002	19.03	19.24	18.93	18.93	1,475,561	-0.07(-0.38%)
Dec 26, 2002	18.99	19.34	18.90	19.01	1,024,535	+0.05(+0.28%)
Dec 24, 2002	18.97	19.10	18.95	18.95	350,217	-0.03(-0.14%)
Dec 23, 2002	19.16	19.24	18.89	18.98	1,539,545	-0.13(-0.66%)
Dec 20, 2002	18.88	19.23	18.88	19.11	1,866,519	+0.36(+1.94%)
Dec 19, 2002	18.86	19.11	18.68	18.74	1,505,855	-0.15(-0.79%)
Dec 18, 2002	19.04	19.14	18.80	18.89	2,811,400	-0.43(-2.20%)
Dec 17, 2002	19.33	19.48	19.23	19.32	2,349,928	-0.06(-0.30%)
Dec 16, 2002	18.57	19.38	18.57	19.38	2,606,389	+0.80(+4.33%)
Dec 13, 2002	18.66	18.76	18.50	18.57	2,124,546	-0.09(-0.47%)
Dec 12, 2002	18.44	18.71	18.30	18.66	2,249,120	+0.13(+0.72%)
Dec 11, 2002	18.30	18.70	18.13	18.52	1,417,583	+0.13(+0.69%)
Dec 10, 2002	18.19	18.40	18.00	18.40	1,318,603	+0.28(+1.52%)
Dec 09, 2002	18.19	18.44	18.08	18.12	1,698,592	-0.28(-1.52%)
Dec 06, 2002	17.84	18.53	17.82	18.40	1,223,540	+0.24(+1.33%)
Dec 05, 2002	18.38	18.38	18.00	18.16	1,068,671	-0.17(-0.94%)
Dec 04, 2002	18.44	18.52	18.00	18.33	1,296,926	-0.11(-0.58%)
Dec 03, 2002	18.66	18.72	18.34	18.44	1,769,106	-0.22(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.