Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.96	18.17	17.70	17.77	1,787,648	-0.17(-0.94%)
Feb 27, 2003	17.85	18.08	17.75	17.94	1,456,235	+0.09(+0.49%)
Feb 26, 2003	17.77	18.07	17.76	17.85	1,470,860	+0.08(+0.45%)
Feb 25, 2003	17.75	17.79	17.23	17.77	3,015,890	-0.13(-0.75%)
Feb 24, 2003	18.33	18.34	17.89	17.90	1,539,545	-0.44(-2.42%)
Feb 21, 2003	18.05	18.41	17.93	18.34	1,392,511	+0.31(+1.74%)
Feb 20, 2003	18.34	18.38	18.00	18.03	1,098,183	-0.31(-1.67%)
Feb 19, 2003	18.54	18.59	18.22	18.34	985,622	-0.23(-1.22%)
Feb 18, 2003	18.19	18.71	18.18	18.56	1,309,201	+0.42(+2.32%)
Feb 14, 2003	17.99	18.26	17.76	18.14	1,348,375	+0.15(+0.85%)
Feb 13, 2003	17.84	18.05	17.79	17.99	1,162,167	-0.01(-0.04%)
Feb 12, 2003	18.14	18.33	17.99	18.00	1,354,121	-0.16(-0.89%)
Feb 11, 2003	18.41	18.51	18.02	18.16	1,266,370	-0.25(-1.37%)
Feb 10, 2003	18.26	18.46	18.07	18.41	1,134,223	+0.15(+0.80%)
Feb 07, 2003	18.57	18.63	18.20	18.26	1,217,794	-0.21(-1.14%)
Feb 06, 2003	18.63	18.72	18.39	18.48	1,075,984	-0.21(-1.13%)
Feb 05, 2003	18.68	19.06	18.61	18.69	1,396,429	+0.01(+0.06%)
Feb 04, 2003	18.70	18.71	18.46	18.67	1,286,219	-0.13(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.