Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	128.46	129.06	126.86	127.94	1,602,874	-0.14(-0.11%)
Feb 25, 2021	129.54	130.12	127.13	128.08	1,088,528	-1.82(-1.40%)
Feb 24, 2021	128.57	130.90	128.48	129.91	952,872	+1.82(+1.42%)
Feb 23, 2021	127.89	128.88	125.36	128.08	1,480,552	+0.49(+0.39%)
Feb 22, 2021	128.59	129.59	127.33	127.59	1,926,784	-2.11(-1.62%)
Feb 19, 2021	129.74	130.78	128.98	129.70	1,403,187	+0.36(+0.28%)
Feb 18, 2021	128.60	129.76	127.80	129.34	989,971	+0.22(+0.17%)
Feb 17, 2021	128.73	130.11	127.37	129.12	970,369	-0.71(-0.55%)
Feb 16, 2021	131.86	131.86	128.93	129.83	851,163	-1.13(-0.87%)
Feb 12, 2021	129.58	131.26	129.29	130.96	981,135	+0.46(+0.35%)
Feb 11, 2021	130.87	131.66	129.53	130.50	866,130	+0.09(+0.07%)
Feb 10, 2021	130.77	131.28	129.46	130.40	1,390,222	+0.63(+0.49%)
Feb 09, 2021	132.68	132.93	129.59	129.77	1,615,029	-2.77(-2.09%)
Feb 08, 2021	133.66	133.94	131.96	132.54	1,181,536	+0.10(+0.08%)
Feb 05, 2021	132.93	133.26	130.60	132.44	2,033,259	+0.80(+0.61%)
Feb 04, 2021	132.38	133.16	131.51	131.63	1,778,757	-0.61(-0.46%)
Feb 03, 2021	132.27	133.69	131.69	132.25	1,509,516	-0.59(-0.44%)
Feb 02, 2021	132.32	134.60	130.72	132.83	2,328,826	+1.84(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.