Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	95.91	97.40	95.58	97.03	2,136,375	+0.45(+0.47%)
Mar 30, 2015	96.50	97.25	96.00	96.58	1,471,955	+0.66(+0.69%)
Mar 27, 2015	95.52	96.37	95.05	95.92	1,421,164	+0.71(+0.75%)
Mar 26, 2015	94.90	95.72	94.67	95.21	1,307,833	-0.50(-0.52%)
Mar 25, 2015	97.14	97.67	95.63	95.70	1,518,774	-1.30(-1.34%)
Mar 24, 2015	97.40	98.03	97.01	97.01	1,365,375	-0.40(-0.42%)
Mar 23, 2015	98.40	98.87	97.41	97.41	1,499,458	-1.13(-1.15%)
Mar 20, 2015	97.80	99.06	97.13	98.54	1,807,356	+1.24(+1.28%)
Mar 19, 2015	98.16	98.51	97.16	97.30	1,182,715	-1.49(-1.51%)
Mar 18, 2015	97.19	99.88	95.94	98.79	2,452,504	+1.02(+1.05%)
Mar 17, 2015	98.29	98.75	97.28	97.77	1,297,261	-1.21(-1.23%)
Mar 16, 2015	98.41	99.06	98.10	98.98	1,268,250	+0.93(+0.95%)
Mar 13, 2015	98.39	98.73	97.37	98.05	1,373,231	-0.77(-0.78%)
Mar 12, 2015	96.97	98.88	96.84	98.82	1,146,330	+1.94(+2.01%)
Mar 11, 2015	98.01	98.15	96.80	96.87	1,852,860	-1.07(-1.09%)
Mar 10, 2015	98.92	99.00	97.93	97.95	1,867,443	-1.99(-1.99%)
Mar 09, 2015	100.00	100.55	99.60	99.93	1,648,799	+0.14(+0.14%)
Mar 06, 2015	100.40	101.00	99.66	99.80	1,266,888	-1.50(-1.48%)
Mar 05, 2015	101.46	101.65	100.72	101.29	1,132,356	+0.05(+0.05%)
Mar 04, 2015	100.29	102.35	100.90	101.25	1,960,693	+0.34(+0.34%)
Mar 03, 2015	101.91	101.91	100.60	100.90	1,438,302	-1.36(-1.33%)
Mar 02, 2015	101.26	102.28	101.34	102.26	1,690,730	+1.00(+0.99%)
Feb 27, 2015	101.47	101.94	100.71	101.26	1,621,050	-0.20(-0.20%)
Feb 26, 2015	101.20	101.88	100.95	101.46	1,124,678	+0.07(+0.07%)
Feb 25, 2015	101.53	102.14	101.17	101.39	1,262,330	-0.47(-0.46%)
Feb 24, 2015	101.89	102.04	101.32	101.86	1,156,086	+0.12(+0.12%)
Feb 23, 2015	101.19	102.00	101.02	101.74	1,566,239	-0.07(-0.06%)
Feb 20, 2015	100.94	102.05	99.85	101.81	1,565,905	+0.49(+0.48%)
Feb 19, 2015	100.88	102.02	100.68	101.31	1,103,602	-0.32(-0.31%)
Feb 18, 2015	100.80	101.69	100.34	101.63	1,329,618	+0.46(+0.45%)
Feb 17, 2015	100.51	101.66	100.17	101.18	2,027,036	-0.39(-0.39%)
Feb 13, 2015	100.25	101.57	101.57	101.57	2,916,632	+1.60(+1.60%)
Feb 12, 2015	98.78	100.21	98.29	99.97	1,895,456	+2.06(+2.11%)
Feb 11, 2015	97.77	98.32	97.34	97.90	904,608	-0.01(-0.01%)
Feb 10, 2015	98.32	98.43	96.91	97.91	1,171,417	+0.61(+0.63%)
Feb 09, 2015	98.82	99.04	97.03	97.30	2,030,057	-1.73(-1.75%)
Feb 06, 2015	98.74	99.53	98.29	99.04	1,335,699	+0.21(+0.21%)
Feb 05, 2015	98.22	99.19	97.74	98.83	1,576,673	+1.25(+1.28%)
Feb 04, 2015	97.21	98.21	96.53	97.57	1,281,970	+0.24(+0.24%)
Feb 03, 2015	97.14	97.70	96.03	97.34	1,547,875	+1.36(+1.42%)
Feb 02, 2015	94.91	96.20	94.33	95.98	1,852,695	+0.36(+0.38%)
Jan 30, 2015	95.55	96.98	95.55	95.61	3,156,699	-1.21(-1.25%)
Jan 29, 2015	95.24	96.98	94.51	96.83	1,781,963	+1.70(+1.79%)
Jan 28, 2015	97.01	97.68	94.91	95.12	1,644,701	-1.81(-1.87%)
Jan 27, 2015	96.95	97.82	96.20	96.93	1,452,784	-0.80(-0.82%)
Jan 26, 2015	97.42	97.87	96.61	97.73	1,168,466	+0.00(+0.00%)
Jan 23, 2015	99.10	99.10	97.71	97.73	1,110,621	-1.52(-1.53%)
Jan 22, 2015	98.11	99.51	97.08	99.25	1,374,887	+1.42(+1.46%)
Jan 21, 2015	97.58	98.50	97.04	97.82	1,712,274	-0.06(-0.06%)
Jan 20, 2015	99.13	99.53	97.02	97.88	2,426,567	-0.95(-0.96%)
Jan 16, 2015	96.98	99.05	96.55	98.83	2,198,584	+1.79(+1.85%)
Jan 15, 2015	97.37	100.38	96.42	97.04	3,619,621	-0.33(-0.34%)
Jan 14, 2015	96.23	97.40	95.46	97.37	2,978,780	-0.01(-0.01%)
Jan 13, 2015	97.56	98.77	96.29	97.38	1,930,592	+0.32(+0.33%)
Jan 12, 2015	97.38	97.83	96.45	97.06	1,686,334	-0.31(-0.32%)
Jan 09, 2015	98.77	99.00	96.84	97.37	1,865,052	-1.25(-1.27%)
Jan 08, 2015	97.05	98.96	96.49	98.62	2,419,499	+2.56(+2.66%)
Jan 07, 2015	95.66	96.39	94.97	96.06	2,758,210	+0.42(+0.44%)
Jan 06, 2015	96.40	96.65	94.30	95.63	1,993,760	-0.24(-0.25%)
Jan 05, 2015	97.41	97.70	95.49	95.87	2,251,527	-2.54(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.