Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	94.43	94.43	93.56	94.15	1,916,016	-0.11(-0.11%)
May 30, 2017	94.72	94.72	93.73	94.26	1,101,528	-0.67(-0.71%)
May 26, 2017	94.47	95.31	94.26	94.93	750,863	+0.29(+0.31%)
May 25, 2017	94.87	95.17	94.34	94.64	1,514,254	-0.03(-0.03%)
May 24, 2017	94.54	95.11	94.00	94.67	592,795	+0.21(+0.22%)
May 23, 2017	94.26	94.78	93.92	94.46	897,318	+0.25(+0.26%)
May 22, 2017	94.68	94.88	93.97	94.21	1,083,755	-0.27(-0.29%)
May 19, 2017	93.05	94.84	93.05	94.48	1,221,388	+1.19(+1.27%)
May 18, 2017	93.50	93.93	92.86	93.30	1,498,955	-0.08(-0.09%)
May 17, 2017	95.08	94.79	93.30	93.38	1,461,768	-1.71(-1.80%)
May 16, 2017	95.54	95.67	94.94	95.08	678,205	-0.50(-0.53%)
May 15, 2017	94.86	95.98	94.86	95.59	825,321	+0.76(+0.80%)
May 12, 2017	94.98	95.14	94.56	94.83	565,332	-0.30(-0.32%)
May 11, 2017	95.00	95.39	94.07	95.13	1,274,865	-0.35(-0.36%)
May 10, 2017	95.55	96.08	95.25	95.47	1,179,345	+0.00(+0.00%)
May 09, 2017	96.02	96.24	95.19	95.47	1,421,715	-0.51(-0.53%)
May 08, 2017	97.16	97.33	95.75	95.99	1,479,873	-1.53(-1.57%)
May 05, 2017	97.02	98.21	96.87	97.52	1,376,359	+0.59(+0.61%)
May 04, 2017	96.43	97.28	96.34	96.93	1,249,480	+0.61(+0.63%)
May 03, 2017	96.42	96.74	96.18	96.32	1,051,446	-0.24(-0.25%)
May 02, 2017	96.75	99.67	96.23	96.56	1,257,513	+0.01(+0.01%)
May 01, 2017	96.73	96.98	96.24	96.55	800,952	-0.34(-0.35%)
Apr 28, 2017	97.95	97.95	96.86	96.88	1,186,840	-1.28(-1.30%)
Apr 27, 2017	97.54	98.78	97.29	98.16	1,945,412	+0.71(+0.73%)
Apr 26, 2017	97.81	97.81	96.68	97.45	1,510,761	-0.30(-0.31%)
Apr 25, 2017	95.42	97.96	95.42	97.75	2,655,863	+2.48(+2.60%)
Apr 24, 2017	95.29	95.45	94.29	95.27	2,377,159	+1.83(+1.95%)
Apr 21, 2017	94.08	94.52	93.44	93.44	2,318,420	-0.38(-0.40%)
Apr 20, 2017	93.17	94.03	92.05	93.82	2,528,817	+1.21(+1.30%)
Apr 19, 2017	92.59	93.32	92.32	92.61	1,333,860	+0.23(+0.25%)
Apr 18, 2017	92.50	92.95	92.01	92.38	1,302,190	-0.57(-0.62%)
Apr 17, 2017	92.46	93.02	92.01	92.96	974,745	+0.86(+0.93%)
Apr 13, 2017	92.61	92.89	91.97	92.10	972,131	-0.56(-0.61%)
Apr 12, 2017	93.06	93.06	92.19	92.67	1,331,608	-0.88(-0.94%)
Apr 11, 2017	93.05	93.59	92.50	93.55	1,308,743	+0.24(+0.26%)
Apr 10, 2017	93.40	93.86	92.84	93.31	1,167,407	-0.23(-0.25%)
Apr 07, 2017	92.75	93.67	92.75	93.54	1,266,028	+0.69(+0.74%)
Apr 06, 2017	92.77	93.37	92.61	92.85	1,413,882	+0.24(+0.26%)
Apr 05, 2017	92.61	94.09	92.22	92.61	1,886,587	+0.20(+0.22%)
Apr 04, 2017	92.68	92.87	92.20	92.41	1,376,609	-0.27(-0.29%)
Apr 03, 2017	93.06	93.16	91.89	92.68	1,494,204	+0.00(+0.00%)
Mar 31, 2017	92.56	93.07	91.68	92.68	1,401,895	-0.13(-0.14%)
Mar 30, 2017	93.01	93.46	92.76	92.82	1,602,495	-0.48(-0.51%)
Mar 29, 2017	92.52	93.45	92.21	93.29	1,297,149	+0.71(+0.76%)
Mar 28, 2017	91.60	92.88	91.35	92.59	1,229,953	+1.01(+1.11%)
Mar 27, 2017	90.64	91.74	90.14	91.57	1,800,594	+0.03(+0.03%)
Mar 24, 2017	92.17	92.50	91.34	91.55	1,456,098	-0.73(-0.79%)
Mar 23, 2017	91.67	93.02	91.29	92.28	2,084,657	+0.33(+0.35%)
Mar 22, 2017	92.09	92.09	90.53	91.95	2,317,602	-0.20(-0.22%)
Mar 21, 2017	92.96	93.70	92.11	92.16	2,330,631	-0.96(-1.03%)
Mar 20, 2017	91.94	93.25	90.29	93.12	2,917,805	+0.95(+1.03%)
Mar 17, 2017	92.08	92.61	91.19	92.16	3,370,514	+0.77(+0.84%)
Mar 16, 2017	92.31	92.31	90.87	91.40	1,354,415	-0.37(-0.40%)
Mar 15, 2017	90.75	92.09	90.14	91.77	2,028,677	+2.04(+2.27%)
Mar 14, 2017	90.38	90.38	89.48	89.73	1,370,279	-0.84(-0.93%)
Mar 13, 2017	90.20	90.61	89.61	90.57	1,635,639	+0.52(+0.58%)
Mar 10, 2017	91.68	92.19	89.92	90.05	3,445,428	-0.74(-0.82%)
Mar 09, 2017	93.50	93.50	89.46	90.79	6,519,007	-3.44(-3.65%)
Mar 08, 2017	88.77	100.10	88.50	94.23	14,290,499	+5.34(+6.00%)
Mar 07, 2017	89.21	89.30	88.80	88.89	1,373,976	-0.37(-0.41%)
Mar 06, 2017	89.92	89.93	89.05	89.26	1,052,160	-0.76(-0.84%)
Mar 03, 2017	90.35	91.00	89.69	90.02	1,221,381	-0.28(-0.31%)
Mar 02, 2017	91.11	91.11	90.23	90.30	1,585,963	-0.80(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.