Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	91.49	91.57	90.71	90.80	1,951,934	-0.46(-0.50%)
May 30, 2018	91.35	91.63	90.30	91.26	2,300,675	+0.35(+0.39%)
May 29, 2018	92.17	92.78	90.53	90.91	1,798,701	-2.12(-2.28%)
May 25, 2018		93.04	93.04	93.04	0	+0.81(+0.88%)
May 24, 2018	92.10	92.60	91.33	92.23	1,208,629	-0.19(-0.20%)
May 23, 2018	91.99	92.66	91.51	92.42	1,458,670	-0.12(-0.13%)
May 22, 2018	94.50	94.68	92.42	92.53	1,721,958	-1.97(-2.09%)
May 21, 2018	94.93	95.25	94.33	94.50	1,366,704	+0.07(+0.08%)
May 18, 2018	93.72	94.75	93.60	94.43	3,145,203	+0.49(+0.52%)
May 17, 2018	92.91	94.22	92.90	93.94	1,436,893	+0.82(+0.88%)
May 16, 2018	91.68	93.56	91.07	93.13	2,323,200	+0.42(+0.46%)
May 15, 2018	92.48	92.90	91.58	92.70	1,986,999	+0.05(+0.06%)
May 14, 2018	90.91	92.65	90.85	92.65	4,134,165	+2.29(+2.53%)
May 11, 2018	95.24	95.64	90.30	90.36	8,096,515	-5.11(-5.35%)
May 10, 2018	96.51	96.91	95.32	95.47	2,168,883	-0.85(-0.88%)
May 09, 2018	96.01	96.64	95.47	96.32	1,281,756	+0.74(+0.77%)
May 08, 2018	95.04	96.01	94.93	95.58	1,005,169	+0.42(+0.44%)
May 07, 2018	95.40	95.85	94.65	95.16	1,113,538	-0.17(-0.18%)
May 04, 2018	93.61	95.90	93.31	95.33	1,332,563	+1.29(+1.37%)
May 03, 2018	94.57	95.15	93.43	94.04	1,430,014	-0.67(-0.71%)
May 02, 2018	95.91	96.11	94.44	94.71	2,109,311	-1.08(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.