Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	89.87	90.33	88.46	89.12	3,441,669	+2.59(+2.99%)
Jun 27, 2014	85.50	86.60	85.49	86.53	1,737,970	+0.62(+0.73%)
Jun 26, 2014	86.82	86.84	85.62	85.91	1,125,862	-0.80(-0.92%)
Jun 25, 2014	86.26	87.29	86.26	86.71	1,449,579	+0.61(+0.71%)
Jun 24, 2014	86.34	87.14	85.88	86.10	1,238,947	-0.57(-0.66%)
Jun 23, 2014	86.88	86.96	86.38	86.67	707,308	-0.08(-0.10%)
Jun 20, 2014	86.44	87.13	86.21	86.75	1,776,843	+0.57(+0.66%)
Jun 19, 2014	86.26	86.53	86.08	86.18	994,420	-0.16(-0.18%)
Jun 18, 2014	85.77	86.51	85.35	86.34	1,323,485	+0.46(+0.53%)
Jun 17, 2014	85.88	86.56	85.68	85.88	855,596	-0.22(-0.25%)
Jun 16, 2014	86.40	86.62	85.58	86.09	1,015,056	-0.53(-0.61%)
Jun 13, 2014	86.44	86.83	86.18	86.62	594,367	+0.29(+0.34%)
Jun 12, 2014	87.09	87.24	86.23	86.33	1,513,927	-0.86(-0.98%)
Jun 11, 2014	86.72	87.32	86.63	87.19	900,037	-0.08(-0.10%)
Jun 10, 2014	86.68	87.31	86.20	87.27	981,075	+0.37(+0.42%)
Jun 06, 2014	86.61	87.27	86.51	86.90	1,030,209	+0.75(+0.88%)
Jun 05, 2014	86.33	86.42	85.28	86.15	1,162,795	-0.30(-0.35%)
Jun 04, 2014	85.51	86.83	84.84	86.45	1,855,242	+0.91(+1.06%)
Jun 03, 2014	85.41	85.79	85.21	85.54	981,141	-0.26(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.