Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	154.47	156.34	153.82	154.89	1,369,470	+0.62(+0.41%)
Jul 29, 2021	155.63	155.90	153.68	154.26	1,536,687	-0.46(-0.30%)
Jul 28, 2021	156.51	157.05	154.13	154.72	1,798,137	-1.70(-1.08%)
Jul 27, 2021	155.24	156.93	154.16	156.42	1,837,646	+0.19(+0.12%)
Jul 26, 2021	155.55	156.35	154.31	156.23	1,507,808	+1.91(+1.24%)
Jul 23, 2021	152.99	154.77	152.71	154.32	1,220,930	+2.29(+1.51%)
Jul 22, 2021	151.69	152.48	150.91	152.03	1,396,116	+0.69(+0.46%)
Jul 21, 2021	150.59	152.43	148.81	151.33	2,159,563	+1.21(+0.81%)
Jul 20, 2021	146.63	150.73	144.31	150.12	4,239,209	-6.88(-4.38%)
Jul 19, 2021	158.13	159.26	155.51	157.00	1,713,269	-4.22(-2.61%)
Jul 16, 2021	162.78	162.78	160.13	161.21	1,010,905	-1.21(-0.75%)
Jul 15, 2021	160.28	162.73	160.28	162.43	718,569	+1.32(+0.82%)
Jul 14, 2021	161.05	162.44	159.94	161.11	675,819	+0.14(+0.09%)
Jul 13, 2021	162.78	162.78	160.54	160.97	702,137	-2.03(-1.24%)
Jul 12, 2021	160.99	163.22	160.32	162.99	596,589	+0.63(+0.39%)
Jul 09, 2021	161.92	163.21	160.94	162.36	899,733	+2.31(+1.44%)
Jul 08, 2021	161.30	161.59	159.12	160.05	979,409	-3.16(-1.93%)
Jul 07, 2021	159.69	163.41	159.69	163.20	993,966	+3.12(+1.95%)
Jul 06, 2021	161.02	161.23	157.90	160.09	1,051,817	-1.56(-0.97%)
Jul 02, 2021	160.84	161.90	159.75	161.65	641,895	+0.63(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.