Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	102.21	102.54	101.59	101.88	829,182	+0.60(+0.59%)
Aug 29, 2019	101.51	102.15	101.22	101.28	637,474	+1.02(+1.02%)
Aug 28, 2019	98.47	100.50	98.17	100.26	1,186,174	+1.49(+1.51%)
Aug 27, 2019	99.46	99.66	98.36	98.77	2,024,519	+0.22(+0.22%)
Aug 26, 2019	98.75	99.31	97.85	98.55	1,270,972	+0.58(+0.59%)
Aug 23, 2019	100.84	101.09	97.47	97.97	1,059,396	-3.27(-3.23%)
Aug 22, 2019	101.95	102.28	100.65	101.25	654,901	-0.55(-0.54%)
Aug 21, 2019	102.45	102.91	101.61	101.80	758,718	+0.37(+0.36%)
Aug 20, 2019	102.26	102.26	100.95	101.43	1,358,620	-1.21(-1.18%)
Aug 19, 2019	102.97	103.65	102.40	102.64	801,701	+0.83(+0.81%)
Aug 16, 2019	100.36	102.48	100.36	101.82	930,315	+1.01(+1.00%)
Aug 15, 2019	101.46	101.94	100.19	100.80	968,834	-0.55(-0.54%)
Aug 14, 2019	102.31	102.98	101.03	101.36	1,358,267	-2.64(-2.54%)
Aug 13, 2019	103.20	105.54	102.75	104.00	1,073,048	+0.50(+0.48%)
Aug 12, 2019	105.59	105.92	103.29	103.50	1,182,417	-2.56(-2.41%)
Aug 09, 2019	106.14	106.86	105.44	106.06	1,194,893	-0.74(-0.70%)
Aug 08, 2019	104.91	106.90	104.72	106.80	1,974,584	+3.47(+3.36%)
Aug 07, 2019	100.76	103.68	100.36	103.33	2,367,237	+1.72(+1.69%)
Aug 06, 2019	102.08	102.08	100.15	101.61	1,149,666	+0.02(+0.02%)
Aug 05, 2019	103.39	103.54	100.44	101.59	1,179,845	-2.94(-2.81%)
Aug 02, 2019	105.88	105.88	102.91	104.53	1,228,319	-1.37(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.