Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	28.58	29.04	28.39	28.57	77,449	-0.04(-0.14%)
Sep 29, 2010	28.56	28.85	28.47	28.61	3,476,039	-0.09(-0.33%)
Sep 28, 2010	28.67	28.78	28.12	28.71	8,382	+0.14(+0.49%)
Sep 27, 2010	28.62	28.73	28.49	28.57	1,704,120	-0.05(-0.19%)
Sep 24, 2010	28.46	28.72	28.29	28.62	2,525,957	+0.58(+2.06%)
Sep 23, 2010	28.04	28.39	27.91	28.04	2,638,179	-0.25(-0.87%)
Sep 22, 2010	28.29	28.62	28.29	28.29	3,679,556	-0.04(-0.15%)
Sep 21, 2010	28.43	28.55	28.11	28.33	4,432,076	-0.18(-0.65%)
Sep 20, 2010	28.41	28.62	28.26	28.52	3,451,219	+0.24(+0.85%)
Sep 17, 2010	28.28	28.55	28.13	28.28	3,175,908	+0.16(+0.59%)
Sep 15, 2010	27.91	28.22	27.59	28.11	2,983,928	+0.11(+0.41%)
Sep 14, 2010	27.95	28.11	27.85	28.00	228,395	-0.12(-0.42%)
Sep 13, 2010	28.06	28.22	28.03	28.12	3,836,715	+0.34(+1.23%)
Sep 10, 2010	27.30	27.87	27.29	27.78	4,356,340	+0.57(+2.11%)
Sep 09, 2010	27.46	27.46	27.15	27.20	1,831,473	+0.08(+0.30%)
Sep 08, 2010	26.80	27.27	26.77	27.12	13,487	+0.32(+1.20%)
Sep 07, 2010	27.26	27.31	26.72	26.80	856	-0.67(-2.43%)
Sep 03, 2010	27.26	27.56	27.26	27.47	3,082,369	+0.42(+1.54%)
Sep 02, 2010	26.85	27.05	26.78	27.05	9,062	+0.30(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.