Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	57.73	58.15	57.15	57.19	5,828,851	-0.98(-1.68%)
Jan 30, 2013	58.40	59.28	57.97	58.17	4,834,132	-0.34(-0.59%)
Jan 29, 2013	58.07	58.61	57.84	58.51	12,478,730	+0.44(+0.76%)
Jan 28, 2013	57.53	58.80	56.90	58.07	19,750,258	-1.75(-2.92%)
Jan 25, 2013	60.14	61.38	59.18	59.82	31,362,978	+0.10(+0.16%)
Jan 24, 2013	59.32	60.61	59.12	59.72	25,217,816	+0.24(+0.40%)
Jan 23, 2013	59.05	59.63	58.84	59.49	28,438,754	+0.27(+0.45%)
Jan 22, 2013	59.23	59.62	58.50	59.22	14,071,739	+0.02(+0.03%)
Jan 18, 2013	58.68	59.52	59.07	59.20	13,473,176	+0.31(+0.53%)
Jan 17, 2013	57.88	59.21	57.71	58.89	10,324,867	+1.18(+2.05%)
Jan 16, 2013	57.84	57.94	56.83	57.71	11,640,281	-0.42(-0.72%)
Jan 15, 2013	58.02	58.69	57.78	58.13	5,873,579	-0.37(-0.63%)
Jan 14, 2013	58.28	59.21	58.07	58.50	7,076,455	-0.44(-0.75%)
Jan 11, 2013	58.83	59.26	58.45	58.94	6,871,193	+0.14(+0.23%)
Jan 10, 2013	59.01	59.06	58.07	58.80	7,608,994	+0.15(+0.26%)
Jan 09, 2013	58.36	59.21	58.27	58.65	8,405,842	+0.49(+0.83%)
Jan 08, 2013	57.36	58.27	56.49	58.17	10,977,705	+0.82(+1.42%)
Jan 07, 2013	57.71	57.77	56.86	57.35	6,447,768	-0.50(-0.87%)
Jan 04, 2013	57.24	57.91	56.93	57.85	4,704,101	+0.71(+1.25%)
Jan 03, 2013	57.53	57.64	56.90	57.14	6,354,444	-0.33(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.