Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	80.20	82.29	79.82	82.27	2,734,744	+2.62(+3.29%)
Jan 28, 2016	80.69	81.34	79.55	79.65	2,713,789	-0.61(-0.77%)
Jan 27, 2016	79.95	81.51	79.51	80.27	2,182,143	+0.19(+0.24%)
Jan 26, 2016	79.12	80.69	78.80	80.08	1,429,938	+1.27(+1.61%)
Jan 25, 2016	80.28	80.72	78.65	78.80	1,876,664	-1.77(-2.20%)
Jan 22, 2016	80.26	82.01	79.86	80.58	2,151,226	+1.07(+1.35%)
Jan 21, 2016	80.44	81.88	78.37	79.51	4,979,477	-1.38(-1.71%)
Jan 20, 2016	78.23	81.90	77.90	80.89	5,705,713	+1.66(+2.10%)
Jan 19, 2016	80.27	80.66	77.76	79.23	3,836,044	-0.26(-0.33%)
Jan 15, 2016	79.26	79.49	79.49	79.49	2,373,338	-1.44(-1.78%)
Jan 14, 2016	80.69	81.41	79.23	80.93	2,659,339	+0.45(+0.56%)
Jan 13, 2016	83.02	83.24	80.45	80.48	2,450,872	-1.79(-2.18%)
Jan 12, 2016	82.45	82.65	81.12	82.27	1,526,901	+0.58(+0.71%)
Jan 11, 2016	82.03	82.79	81.07	81.69	2,528,747	-0.03(-0.04%)
Jan 08, 2016	82.76	83.58	81.45	81.73	2,288,434	-0.66(-0.80%)
Jan 07, 2016	82.23	84.02	81.89	82.39	3,002,892	-1.06(-1.26%)
Jan 06, 2016	83.42	84.07	82.97	83.44	2,091,856	-1.59(-1.87%)
Jan 05, 2016	85.31	85.91	84.30	85.03	1,620,367	+0.30(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.