Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	28.05	28.62	27.87	28.62	2,457,266	+0.73(+2.61%)
Oct 30, 2007	28.29	28.34	27.82	27.89	2,449,692	-0.47(-1.67%)
Oct 29, 2007	28.34	28.44	28.18	28.37	2,479,987	+0.21(+0.73%)
Oct 26, 2007	28.39	28.42	28.07	28.16	1,893,157	+0.04(+0.14%)
Oct 25, 2007	28.58	28.76	28.01	28.12	3,568,768	-0.41(-1.44%)
Oct 24, 2007	28.52	28.63	28.25	28.53	2,952,689	-0.10(-0.36%)
Oct 23, 2007	28.76	28.93	28.34	28.63	2,376,567	+0.12(+0.42%)
Oct 22, 2007	28.12	28.65	28.05	28.52	3,339,730	+0.12(+0.43%)
Oct 19, 2007	28.76	28.94	28.39	28.39	5,122,155	-0.47(-1.62%)
Oct 18, 2007	29.10	29.68	28.79	28.86	4,748,956	-0.89(-3.00%)
Oct 17, 2007	30.25	30.44	29.50	29.75	2,065,320	-0.33(-1.11%)
Oct 16, 2007	29.82	30.25	29.68	30.08	2,321,723	+0.23(+0.76%)
Oct 15, 2007	30.35	30.61	29.63	29.86	1,752,391	-0.41(-1.37%)
Oct 12, 2007	30.06	30.30	29.87	30.27	1,340,279	+0.35(+1.18%)
Oct 11, 2007	30.11	30.54	29.79	29.92	1,792,871	-0.05(-0.15%)
Oct 10, 2007	29.93	30.20	29.70	29.97	1,545,029	+0.03(+0.10%)
Oct 09, 2007	29.68	30.04	29.58	29.94	1,505,594	+0.28(+0.94%)
Oct 08, 2007	29.90	30.06	29.49	29.66	1,504,549	-0.41(-1.38%)
Oct 05, 2007	29.75	30.19	29.58	30.07	1,964,454	+0.64(+2.16%)
Oct 04, 2007	29.26	29.64	29.08	29.43	1,549,208	+0.23(+0.77%)
Oct 03, 2007	29.02	29.38	28.99	29.21	2,014,075	+0.01(+0.04%)
Oct 02, 2007	29.28	29.33	28.91	29.20	2,201,067	-0.25(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.