Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	29.73	29.99	29.17	29.20	3,560,139	-0.41(-1.38%)
Jul 30, 2007	29.10	29.72	28.99	29.61	3,008,580	+0.49(+1.70%)
Jul 27, 2007	29.73	29.93	28.92	29.12	4,434,008	-0.63(-2.12%)
Jul 26, 2007	30.43	30.54	29.33	29.75	5,298,637	-1.01(-3.29%)
Jul 25, 2007	31.26	31.28	30.41	30.76	4,367,807	-0.33(-1.06%)
Jul 24, 2007	31.08	31.49	30.87	31.09	4,633,823	-0.38(-1.22%)
Jul 23, 2007	30.93	31.56	30.75	31.47	3,580,677	+0.60(+1.96%)
Jul 20, 2007	31.11	31.19	30.61	30.87	6,855,997	+0.05(+0.15%)
Jul 19, 2007	29.73	31.18	29.72	30.82	6,626,668	+0.03(+0.10%)
Jul 18, 2007	30.49	30.86	30.13	30.79	3,387,522	-0.07(-0.21%)
Jul 17, 2007	30.35	30.87	30.31	30.86	3,521,759	+0.72(+2.39%)
Jul 16, 2007	30.06	30.44	29.97	30.14	1,839,619	-0.04(-0.13%)
Jul 13, 2007	29.84	30.25	29.79	30.18	1,361,694	+0.18(+0.60%)
Jul 12, 2007	29.53	30.00	29.46	30.00	2,453,609	+0.53(+1.81%)
Jul 11, 2007	29.37	29.63	29.33	29.46	1,959,231	+0.09(+0.31%)
Jul 10, 2007	29.62	29.75	29.37	29.37	2,415,702	-0.45(-1.50%)
Jul 09, 2007	29.58	29.82	29.50	29.82	2,141,522	+0.32(+1.08%)
Jul 06, 2007	29.48	29.58	29.41	29.50	1,447,877	-0.15(-0.49%)
Jul 05, 2007	29.30	29.78	29.30	29.65	2,024,260	+0.34(+1.18%)
Jul 03, 2007	29.43	29.48	29.30	29.30	658,648	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.