Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.06	15.12	14.32	14.39	0	-0.69(-4.57%)
Jan 29, 2009	15.48	15.62	15.03	15.08	3,435,508	-0.59(-3.74%)
Jan 28, 2009	15.31	15.80	15.18	15.66	4,590,514	+0.68(+4.55%)
Jan 27, 2009	14.99	15.21	14.67	14.98	5,345,529	+0.11(+0.72%)
Jan 26, 2009	15.13	15.40	14.69	14.88	4,344,997	-0.14(-0.92%)
Jan 23, 2009	14.75	15.26	14.63	15.01	5,758,529	-0.03(-0.20%)
Jan 22, 2009	15.03	15.33	14.85	15.04	6,870,946	-0.45(-2.89%)
Jan 21, 2009	15.44	15.55	14.85	15.49	8,943,918	+0.33(+2.17%)
Jan 20, 2009	15.73	15.86	15.07	15.16	9,820,806	-0.70(-4.42%)
Jan 16, 2009	15.18	16.07	15.18	15.86	0	+0.01(+0.05%)
Jan 15, 2009	15.40	16.17	15.18	15.86	6,878,713	+0.44(+2.83%)
Jan 14, 2009	15.63	15.86	15.32	15.42	4,093,611	-0.55(-3.43%)
Jan 13, 2009	16.20	16.25	15.82	15.97	5,002,554	-0.34(-2.07%)
Jan 12, 2009	16.51	16.59	16.18	16.30	2,702,629	-0.28(-1.69%)
Jan 09, 2009	17.02	17.14	16.48	16.58	3,055,249	-0.34(-1.99%)
Jan 08, 2009	16.44	16.94	16.27	16.92	2,720,811	+0.40(+2.43%)
Jan 07, 2009	17.14	17.14	16.44	16.52	3,925,848	-0.72(-4.20%)
Jan 06, 2009	16.73	17.40	16.66	17.24	4,197,514	+0.67(+4.04%)
Jan 05, 2009	16.55	16.78	16.27	16.57	3,102,723	-0.10(-0.62%)
Jan 02, 2009	16.25	16.74	15.97	16.68	0	+0.43(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.