Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.14	33.76	33.10	33.47	5,402,936	+0.42(+1.26%)
Jan 28, 2011	33.45	33.90	32.94	33.06	5,570,897	-0.27(-0.82%)
Jan 27, 2011	33.36	33.57	33.15	33.33	3,172,038	-0.35(-1.03%)
Jan 26, 2011	33.36	33.93	33.25	33.68	3,606,704	+0.48(+1.45%)
Jan 25, 2011	33.02	33.35	32.87	33.19	2,940,525	+0.11(+0.32%)
Jan 24, 2011	32.67	33.10	32.60	33.09	3,891,978	+0.46(+1.41%)
Jan 21, 2011	32.60	32.94	32.49	32.63	4,488,284	+0.31(+0.97%)
Jan 20, 2011	31.97	32.53	31.28	32.31	7,656,568	-0.57(-1.73%)
Jan 19, 2011	33.06	33.13	32.61	32.88	4,323,072	-0.16(-0.48%)
Jan 18, 2011	33.08	33.19	32.98	33.04	2,685,561	+0.02(+0.06%)
Jan 14, 2011	32.86	33.09	32.66	33.02	2,165,811	+0.24(+0.73%)
Jan 13, 2011	32.88	33.00	32.72	32.78	1,669,474	-0.19(-0.57%)
Jan 12, 2011	32.79	33.03	32.73	32.97	2,068,271	+0.39(+1.19%)
Jan 11, 2011	32.82	32.96	32.53	32.58	3,011,000	-0.22(-0.67%)
Jan 10, 2011	32.60	32.92	32.21	32.80	3,867,852	+0.10(+0.32%)
Jan 07, 2011	32.99	33.18	32.49	32.69	4,174,671	-0.47(-1.42%)
Jan 06, 2011	33.31	33.36	33.10	33.17	3,326,947	-0.16(-0.47%)
Jan 05, 2011	33.08	33.41	32.98	33.32	3,122,519	+0.19(+0.56%)
Jan 04, 2011	33.62	33.64	32.92	33.14	2,948,819	-0.50(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.