Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	127.84	128.43	126.24	127.32	1,610,721	-0.14(-0.11%)
Feb 25, 2021	128.91	129.48	126.51	127.46	1,093,856	-1.81(-1.40%)
Feb 24, 2021	127.94	130.26	127.86	129.27	957,536	+1.81(+1.42%)
Feb 23, 2021	127.27	128.25	124.75	127.46	1,487,799	+0.49(+0.39%)
Feb 22, 2021	127.96	128.96	126.71	126.97	1,936,217	-2.10(-1.62%)
Feb 19, 2021	129.10	130.14	128.35	129.07	1,410,056	+0.36(+0.28%)
Feb 18, 2021	127.97	129.13	127.18	128.71	994,818	+0.22(+0.17%)
Feb 17, 2021	128.10	129.48	126.75	128.49	975,119	-0.70(-0.55%)
Feb 16, 2021	131.22	131.22	128.30	129.19	855,330	-1.13(-0.87%)
Feb 12, 2021	128.95	130.62	128.66	130.32	985,938	+0.46(+0.35%)
Feb 11, 2021	130.23	131.02	128.89	129.86	870,370	+0.09(+0.07%)
Feb 10, 2021	130.14	130.64	128.83	129.77	1,397,027	+0.63(+0.49%)
Feb 09, 2021	132.04	132.28	128.96	129.14	1,622,935	-2.76(-2.09%)
Feb 08, 2021	133.00	133.29	131.32	131.90	1,187,320	+0.10(+0.08%)
Feb 05, 2021	132.28	132.61	129.97	131.79	2,043,213	+0.80(+0.61%)
Feb 04, 2021	131.74	132.51	130.87	130.99	1,787,465	-0.61(-0.46%)
Feb 03, 2021	131.62	133.04	131.05	131.60	1,516,906	-0.58(-0.44%)
Feb 02, 2021	131.68	133.95	130.08	132.19	2,340,226	+1.83(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.